Curium Historical Data

CRU Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.000943
+1.22%
$ 20,745 $ 3
Dec 2, 2018 $ 0.000913
+0.99%
$ 20,087 $ 4
Nov 29, 2018 $ 0.000843
+0.00%
$ 18,546 $ 4,089
Nov 28, 2018 $ 0.000453
+0.00%
$ 9,971 $ 3,750
Nov 27, 2018 $ 0.00066
+0.00%
$ 14,513 $ 3,926
Nov 26, 2018 $ 0.000771
+0.00%
$ 16,966 $ 3,820
Nov 25, 2018 $ 0.000666
+0.00%
$ 14,648 $ 4,292
Nov 23, 2018 $ 0.00119
+0.00%
$ 26,268 $ 4,525
Nov 22, 2018 $ 0.00115
+0.00%
$ 25,278 $ 4,500
Nov 18, 2018 $ 0.000558
+0.00%
$ 12,281 $ 5,553
Nov 17, 2018 $ 0.000553
+0.00%
$ 12,169 $ 5,591
Nov 16, 2018 $ 0.00086
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000918
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.00064
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000747
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000898
+0.00%
$ -- $ 6,401
Nov 4, 2018 $ 0.000576
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000608
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000636
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00126
+0.00%
$ -- $ 6,314
Oct 24, 2018 $ 0.00117
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00113
+0.00%
$ -- $ 6,493
Download