Curium Historical Data

CRU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000271
-59.28%
$ 5,967 $ 0
Mar 8, 2019 $ 0.000666
+1.92%
$ 14,652 $ 0
Mar 7, 2019 $ 0.000653
+0.42%
$ 14,375 $ 0
Mar 6, 2019 $ 0.000651
+135.42%
$ 14,314 $ 0
Mar 5, 2019 $ 0.000276
-61.56%
$ 6,080 $ 1
Mar 4, 2019 $ 0.000719
-1.93%
$ 15,818 $ 1
Mar 3, 2019 $ 0.000733
+187.62%
$ 16,129 $ 2
Mar 2, 2019 $ 0.000255
-0.08%
$ 5,608 $ 0
Feb 26, 2019 $ 0.000686
-1.04%
$ 15,100 $ 13
Feb 25, 2019 $ 0.000694
+35.18%
$ 15,259 $ 13
Feb 24, 2019 $ 0.000513
-9.38%
$ 11,284 $ 0
Feb 23, 2019 $ 0.000566
+146.49%
$ 12,452 $ 0
Feb 22, 2019 $ 0.00023
-27.88%
$ 5,053 $ 0
Feb 21, 2019 $ 0.000319
-0.45%
$ 7,007 $ 0
Feb 15, 2019 $ 0.000561
+0.58%
$ 12,333 $ 6
Feb 14, 2019 $ 0.000557
-0.13%
$ 12,263 $ 6
Feb 13, 2019 $ 0.000558
+2.96%
$ 12,283 $ 6
Feb 11, 2019 $ 0.000273
-1.51%
$ 6,005 $ 0
Feb 10, 2019 $ 0.000277
+1.75%
$ 6,100 $ 0
Feb 9, 2019 $ 0.000584
-0.43%
$ 12,851 $ 1
Feb 8, 2019 $ 0.000587
+147.85%
$ 12,913 $ 1
Feb 7, 2019 $ 0.000237
-53.67%
$ 5,210 $ 1
Feb 6, 2019 $ 0.000511
+134.16%
$ 11,246 $ 0
Feb 5, 2019 $ 0.000218
+0.53%
$ 4,803 $ 2
Feb 4, 2019 $ 0.000217
-0.08%
$ 4,778 $ 2
Jan 20, 2019 $ 0.00024
-0.05%
$ 5,290 $ 0
Jan 13, 2019 $ 0.000391
-0.22%
$ 8,601 $ 6
Jan 12, 2019 $ 0.000392
-18.56%
$ 8,620 $ 6
Jan 7, 2019 $ 0.000504
-0.65%
$ 11,091 $ 0
Jan 3, 2019 $ 0.000894
+56.10%
$ 19,666 $ 1
Jan 2, 2019 $ 0.000572
+1.30%
$ 12,589 $ 0.1
Dec 31, 2018 $ 0.000799
-1.29%
$ 17,577 $ 0
Dec 30, 2018 $ 0.000809
+0.31%
$ 17,794 $ 0
Dec 27, 2018 $ 0.000851
-3.46%
$ 18,715 $ 2
Dec 24, 2018 $ 0.000868
+1.68%
$ 19,087 $ 10
Dec 23, 2018 $ 0.000853
-9.14%
$ 18,763 $ 10
Dec 22, 2018 $ 0.000938
+1.22%
$ 20,639 $ 9
Dec 17, 2018 $ 0.000837
+4.71%
$ 18,412 $ 5
Dec 16, 2018 $ 0.000737
-2.93%
$ 16,215 $ 6
Dec 15, 2018 $ 0.000733
-12.11%
$ 16,135 $ 12
Dec 14, 2018 $ 0.000834
+6.06%
$ 18,345 $ 1
Dec 13, 2018 $ 0.000786
+3.58%
$ 17,295 $ 2
Dec 12, 2018 $ 0.00076
+0.58%
$ 16,709 $ 1
Dec 10, 2018 $ 0.00218
+104.59%
$ 47,881 $ 10
Dec 9, 2018 $ 0.00107
+0.06%
$ 23,445 $ 1
Dec 8, 2018 $ 0.00142
-43.08%
$ 31,297 $ 9
Dec 7, 2018 $ 0.00265
+239.77%
$ 58,213 $ 10
Dec 6, 2018 $ 0.00078
-4.48%
$ 17,152 $ 1
Dec 5, 2018 $ 0.00067
-0.53%
$ 14,747 $ 6
Dec 4, 2018 $ 0.000674
-28.49%
$ 14,835 $ 6