Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₅146
+3.79%
$ 16,714 $ 47,654
Nov 8, 2025 $ 0.0₅14
-2.97%
$ 16,126 $ 41,662
Nov 7, 2025 $ 0.0₅145
+5.72%
$ 16,769 $ 48,625
Nov 6, 2025 $ 0.0₅137
-5.26%
$ 15,844 $ 38,290
Nov 5, 2025 $ 0.0₅144
+8.84%
$ 15,999 $ 34,580
Nov 4, 2025 $ 0.0₅132
-5.40%
$ 14,694 $ 20,909
Nov 3, 2025 $ 0.0₅14
-8.30%
$ 15,527 $ 33,405
Nov 2, 2025 $ 0.0₅152
-2.29%
$ 15,877 $ 38,520
Nov 1, 2025 $ 0.0₅156
-0.60%
$ 16,248 $ 40,593
Oct 31, 2025 $ 0.0₅155
+5.40%
$ 16,505 $ 31,463
Oct 30, 2025 $ 0.0₅146
-2.54%
$ 15,683 $ 25,863
Oct 29, 2025 $ 0.0₅15
-0.63%
$ 15,951 $ 26,371
Oct 28, 2025 $ 0.0₅151
-1.63%
$ 14,735 $ 22,862
Oct 27, 2025 $ 0.0₅153
-5.79%
$ 14,841 $ 11,329
Oct 26, 2025 $ 0.0₅162
+4.04%
$ 15,749 $ 12,892
Oct 25, 2025 $ 0.0₅156
+1.75%
$ 15,138 $ 10,405
Oct 24, 2025 $ 0.0₅154
+2.80%
$ 14,878 $ 7,800
Oct 23, 2025 $ 0.0₅15
+5.21%
$ 14,574 $ 6,236
Oct 22, 2025 $ 0.0₅14
-3.92%
$ 13,822 $ 4,933
Oct 21, 2025 $ 0.0₅148
-1.82%
$ 14,186 $ 4,244
Oct 20, 2025 $ 0.0₅152
+2.33%
$ 14,671 $ 3,758
Oct 19, 2025 $ 0.0₅149
+2.19%
$ 14,389 $ 3,407
Oct 18, 2025 $ 0.0₅146
+1.17%
$ 14,161 $ 3,192
Oct 17, 2025 $ 0.0₅146
-0.89%
$ 14,032 $ 2,951
Oct 16, 2025 $ 0.0₅146
-2.06%
$ 14,273 $ 2,394
Oct 15, 2025 $ 0.0₅149
-4.82%
$ 14,506 $ 2,123
Oct 14, 2025 $ 0.0₅155
-2.56%
$ 15,100 $ 1,837
Oct 13, 2025 $ 0.0₅157
+0.77%
$ -- $ 1,573
Oct 12, 2025 $ 0.0₅156
+10.52%
$ 15,156 $ 2,125
Oct 11, 2025 $ 0.0₅141
-2.45%
$ 13,705 $ 1,480
Oct 10, 2025 $ 0.0₅176
+0.00%
$ -- $ 158
Download