Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₆928
-0.98%
$ -- $ 2,760
Dec 28, 2025 $ 0.0₆934
+0.67%
$ 11,042 $ 2,692
Dec 27, 2025 $ 0.0₆942
+0.49%
$ 10,991 $ 2,626
Dec 26, 2025 $ 0.0₆937
+1.49%
$ 11,096 $ 5,200
Dec 25, 2025 $ 0.0₆932
+0.26%
$ 10,949 $ 4,394
Dec 24, 2025 $ 0.0₆93
-0.39%
$ 11,005 $ 5,012
Dec 23, 2025 $ 0.0₆935
+0.69%
$ 11,050 $ 4,153
Dec 22, 2025 $ 0.0₆93
-1.01%
$ 10,993 $ 5,295
Dec 21, 2025 $ 0.0₆933
-6.79%
$ 11,124 $ 4,257
Dec 20, 2025 $ 0.0₆995
-2.85%
$ 11,844 $ 3,364
Dec 19, 2025 $ 0.0₅102
+6.30%
$ 12,109 $ 1,914
Dec 18, 2025 $ 0.0₆956
-2.81%
$ 11,372 $ 5,603
Dec 17, 2025 $ 0.0₆983
-3.24%
$ 11,637 $ 3,932
Dec 16, 2025 $ 0.0₅102
+1.33%
$ 12,070 $ 4,671
Dec 15, 2025 $ 0.0₅1
-4.69%
$ 11,892 $ 3,554
Dec 14, 2025 $ 0.0₅106
+1.32%
$ 12,413 $ 4,507
Dec 13, 2025 $ 0.0₅103
-0.49%
$ 12,326 $ 2,855
Dec 12, 2025 $ 0.0₅104
-4.40%
$ 12,340 $ 3,939
Dec 11, 2025 $ 0.0₅109
-1.55%
$ 12,883 $ 3,331
Dec 10, 2025 $ 0.0₅111
-0.58%
$ 13,102 $ 3,462
Dec 9, 2025 $ 0.0₅111
+3.99%
$ 13,111 $ 3,131
Dec 8, 2025 $ 0.0₅107
-1.20%
$ 12,424 $ 2,359
Dec 7, 2025 $ 0.0₅108
-1.22%
$ 12,480 $ 3,147
Dec 6, 2025 $ 0.0₅11
+4.56%
$ 12,840 $ 1,140
Dec 5, 2025 $ 0.0₅105
-3.68%
$ 12,185 $ 599
Dec 4, 2025 $ 0.0₅109
-4.75%
$ 12,669 $ 1,367
Dec 3, 2025 $ 0.0₅115
+6.01%
$ 13,291 $ 4,795
Dec 2, 2025 $ 0.0₅108
+7.75%
$ 12,538 $ 3,172
Dec 1, 2025 $ 0.0₅1
-6.75%
$ 11,633 $ 2,246
Nov 30, 2025 $ 0.0₅109
+0.25%
$ 12,475 $ 30,337
Nov 29, 2025 $ 0.0₅109
-1.74%
$ 12,585 $ 27,139
Nov 28, 2025 $ 0.0₅111
+0.78%
$ 12,829 $ 28,224
Nov 27, 2025 $ 0.0₅111
-1.68%
$ 12,726 $ 29,810
Nov 26, 2025 $ 0.0₅111
-1.50%
$ 13,051 $ 32,884
Nov 25, 2025 $ 0.0₅111
+2.95%
$ 13,131 $ 37,885
Nov 24, 2025 $ 0.0₅109
+10.28%
$ 12,571 $ 34,668
Nov 23, 2025 $ 0.0₆992
+3.84%
$ 11,580 $ 29,044
Nov 22, 2025 $ 0.0₆958
-0.95%
$ 11,239 $ 28,153
Nov 21, 2025 $ 0.0₆966
-3.09%
$ 11,378 $ 27,852
Nov 20, 2025 $ 0.0₅1
-7.28%
$ 12,098 $ 27,268
Nov 19, 2025 $ 0.0₅104
-9.15%
$ 12,567 $ 32,619
Nov 18, 2025 $ 0.0₅114
+1.21%
$ 13,833 $ 38,664
Nov 17, 2025 $ 0.0₅113
-1.00%
$ 13,784 $ 35,803
Nov 16, 2025 $ 0.0₅113
-6.40%
$ 13,935 $ 37,772
Nov 15, 2025 $ 0.0₅121
-0.16%
$ 14,830 $ 42,408
Nov 14, 2025 $ 0.0₅121
-1.89%
$ 15,571 $ 43,285
Nov 13, 2025 $ 0.0₅122
-6.87%
$ 15,909 $ 42,018
Nov 12, 2025 $ 0.0₅126
-2.31%
$ -- $ 47,470
Nov 11, 2025 $ 0.0₅129
-5.25%
$ 17,136 $ 57,854
Nov 10, 2025 $ 0.0₅137
-6.05%
$ 16,617 $ 65,688
Download