Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₆932
+0.23%
$ 11,027 $ 5,046
Dec 24, 11 PM $ 0.0₆93
-0.06%
$ 11,005 $ 5,027
Dec 24, 10 PM $ 0.0₆93
+0.28%
$ 11,004 $ 5,012
Dec 24, 9 PM $ 0.0₆927
+0.09%
$ 10,974 $ 4,994
Dec 24, 8 PM $ 0.0₆926
-0.41%
$ 10,961 $ 4,769
Dec 24, 7 PM $ 0.0₆93
-0.50%
$ 11,004 $ 4,761
Dec 24, 6 PM $ 0.0₆935
+0.51%
$ 11,060 $ 4,441
Dec 24, 5 PM $ 0.0₆931
-0.37%
$ 11,013 $ 4,911
Dec 24, 4 PM $ 0.0₆934
+0.59%
$ 11,053 $ 4,896
Dec 24, 3 PM $ 0.0₆929
+0.26%
$ 10,990 $ 4,846
Dec 24, 2 PM $ 0.0₆927
+0.08%
$ 10,964 $ 4,826
Dec 24, 1 PM $ 0.0₆927
-0.21%
$ 10,962 $ 4,802
Dec 24, 12 PM $ 0.0₆928
+0.07%
$ 10,980 $ 4,806
Dec 24, 11 AM $ 0.0₆927
-0.54%
$ 10,971 $ 4,793
Dec 24, 10 AM $ 0.0₆934
+1.31%
$ 11,046 $ 4,779
Dec 24, 9 AM $ 0.0₆922
-0.34%
$ 10,910 $ 4,703
Dec 24, 8 AM $ 0.0₆925
-0.44%
$ 10,940 $ 4,493
Dec 24, 7 AM $ 0.0₆929
-0.36%
$ 10,985 $ 4,488
Dec 24, 6 AM $ 0.0₆933
-0.16%
$ 11,040 $ 4,486
Dec 24, 5 AM $ 0.0₆935
-0.26%
$ 11,066 $ 4,480
Dec 24, 4 AM $ 0.0₆938
+0.41%
$ 11,099 $ 4,468
Dec 24, 3 AM $ 0.0₆934
+0.81%
$ 11,034 $ 4,374
Dec 24, 2 AM $ 0.0₆926
-1.20%
$ 10,961 $ 4,331
Dec 24, 1 AM $ 0.0₆935
-0.40%
$ 11,057 $ 4,331
Dec 24, 12 AM $ 0.0₆938
+0.50%
$ 11,102 $ 4,231
Dec 23, 11 PM $ 0.0₆934
-0.18%
$ 11,050 $ 4,174
Dec 23, 10 PM $ 0.0₆935
+0.17%
$ 11,068 $ 4,153
Dec 23, 9 PM $ 0.0₆934
-0.17%
$ 11,047 $ 4,350
Dec 23, 8 PM $ 0.0₆935
-0.02%
$ 11,065 $ 4,314
Dec 23, 7 PM $ 0.0₆936
+0.06%
$ 11,073 $ 4,307
Dec 23, 6 PM $ 0.0₆935
+0.19%
$ 11,068 $ 4,300
Dec 23, 5 PM $ 0.0₆933
+0.09%
$ 11,042 $ 4,289
Dec 23, 4 PM $ 0.0₆933
+0.34%
$ 11,043 $ 4,243
Dec 23, 3 PM $ 0.0₆932
-0.39%
$ 11,024 $ 4,230
Dec 23, 2 PM $ 0.0₆937
-0.32%
$ 11,088 $ 4,219
Dec 23, 1 PM $ 0.0₆94
+0.31%
$ 11,120 $ 4,207
Dec 23, 12 PM $ 0.0₆937
-0.43%
$ 11,084 $ 4,192
Dec 23, 11 AM $ 0.0₆94
+0.61%
$ 11,126 $ 4,156
Dec 23, 10 AM $ 0.0₆934
-0.04%
$ 11,054 $ 4,127
Dec 23, 9 AM $ 0.0₆935
-0.25%
$ 11,058 $ 4,039
Dec 23, 8 AM $ 0.0₆936
+0.42%
$ 11,078 $ 4,016
Dec 23, 7 AM $ 0.0₆933
+0.39%
$ 11,034 $ 3,950
Dec 23, 6 AM $ 0.0₆927
-0.18%
$ 10,970 $ 3,915
Dec 23, 5 AM $ 0.0₆929
-0.54%
$ 10,993 $ 3,916
Dec 23, 4 AM $ 0.0₆934
+0.20%
$ 11,051 $ 5,497
Dec 23, 3 AM $ 0.0₆933
-0.52%
$ 11,033 $ 5,506
Dec 23, 2 AM $ 0.0₆938
-0.68%
$ 11,099 $ 5,515
Dec 23, 1 AM $ 0.0₆945
+0.62%
$ 11,175 $ 5,391
Dec 23, 12 AM $ 0.0₆939
+1.05%
$ 11,107 $ 5,329
Dec 22, 11 PM $ 0.0₆929
-0.16%
$ 10,993 $ 5,295