Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₆93
+0.52%
$ 11,008 $ 5,295
Dec 22, 9 PM $ 0.0₆926
-0.15%
$ 10,959 $ 5,260
Dec 22, 8 PM $ 0.0₆929
-1.10%
$ 10,989 $ 5,261
Dec 22, 7 PM $ 0.0₆939
-1.52%
$ 11,113 $ 5,287
Dec 22, 6 PM $ 0.0₆954
+0.09%
$ 11,283 $ 5,321
Dec 22, 5 PM $ 0.0₆955
+0.01%
$ 11,302 $ 5,319
Dec 22, 4 PM $ 0.0₆954
-0.45%
$ 11,286 $ 5,334
Dec 22, 3 PM $ 0.0₆958
+1.09%
$ 11,335 $ 5,328
Dec 22, 2 PM $ 0.0₆946
-0.23%
$ 11,197 $ 5,043
Dec 22, 1 PM $ 0.0₆949
-0.33%
$ 11,230 $ 5,046
Dec 22, 12 PM $ 0.0₆952
+0.27%
$ 11,268 $ 5,048
Dec 22, 11 AM $ 0.0₆949
+0.97%
$ 11,223 $ 5,000
Dec 22, 10 AM $ 0.0₆938
-0.76%
$ 11,103 $ 4,954
Dec 22, 9 AM $ 0.0₆947
-1.77%
$ 11,203 $ 4,988
Dec 22, 8 AM $ 0.0₆963
-0.10%
$ 11,394 $ 4,950
Dec 22, 7 AM $ 0.0₆963
+0.22%
$ 11,402 $ 4,910
Dec 22, 6 AM $ 0.0₆965
+0.60%
$ 11,412 $ 4,880
Dec 22, 5 AM $ 0.0₆959
-1.21%
$ 11,341 $ 4,831
Dec 22, 4 AM $ 0.0₆968
-0.23%
$ 11,451 $ 4,903
Dec 22, 3 AM $ 0.0₆97
+0.44%
$ 11,476 $ 4,851
Dec 22, 2 AM $ 0.0₆965
-0.65%
$ 11,422 $ 4,808
Dec 22, 1 AM $ 0.0₆972
+2.65%
$ 11,498 $ 4,754
Dec 22, 12 AM $ 0.0₆946
+0.68%
$ 11,197 $ 3,189
Dec 21, 11 PM $ 0.0₆94
+0.70%
$ 11,124 $ 4,278
Dec 21, 10 PM $ 0.0₆933
-0.82%
$ 11,034 $ 4,257
Dec 21, 9 PM $ 0.0₆939
-0.43%
$ 11,106 $ 4,243
Dec 21, 8 PM $ 0.0₆943
-0.05%
$ 11,158 $ 4,249
Dec 21, 7 PM $ 0.0₆945
+1.64%
$ 11,185 $ 4,226
Dec 21, 6 PM $ 0.0₆929
+1.04%
$ 10,996 $ 4,095
Dec 21, 5 PM $ 0.0₆918
-1.53%
$ 10,865 $ 4,089
Dec 21, 4 PM $ 0.0₆933
-0.10%
$ 11,039 $ 4,133
Dec 21, 3 PM $ 0.0₆932
-0.95%
$ 11,022 $ 4,104
Dec 21, 2 PM $ 0.0₆941
-1.27%
$ 11,132 $ 4,113
Dec 21, 1 PM $ 0.0₆958
-1.50%
$ 11,336 $ 4,162
Dec 21, 12 PM $ 0.0₆971
-0.74%
$ 11,485 $ 4,192
Dec 21, 11 AM $ 0.0₆978
-0.04%
$ 11,571 $ 4,173
Dec 21, 10 AM $ 0.0₆978
+0.95%
$ 11,567 $ 4,077
Dec 21, 9 AM $ 0.0₆966
-0.12%
$ 11,435 $ 3,940
Dec 21, 8 AM $ 0.0₆968
+0.50%
$ 11,452 $ 3,898
Dec 21, 7 AM $ 0.0₆964
-0.17%
$ 11,406 $ 3,819
Dec 21, 6 AM $ 0.0₆965
+0.16%
$ 11,422 $ 3,784
Dec 21, 5 AM $ 0.0₆964
-1.05%
$ 11,410 $ 3,744
Dec 21, 4 AM $ 0.0₆977
-0.59%
$ 11,554 $ 3,708
Dec 21, 3 AM $ 0.0₆983
+0.19%
$ 11,625 $ 3,692
Dec 21, 2 AM $ 0.0₆981
-1.63%
$ 11,604 $ 3,602
Dec 21, 1 AM $ 0.0₆998
-0.36%
$ 11,809 $ 3,585
Dec 21, 12 AM $ 0.0₅1
-0.03%
$ 11,834 $ 3,587
Dec 20, 11 PM $ 0.0₅1
+0.45%
$ 11,844 $ 3,508
Dec 20, 10 PM $ 0.0₆995
-0.27%
$ 11,768 $ 3,364
Dec 20, 9 PM $ 0.0₅1
+0.12%
$ 11,847 $ 3,425