Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₅1
+0.00%
$ 11,838 $ 3,429
Dec 20, 7 PM $ 0.0₅1
-0.27%
$ 11,837 $ 3,426
Dec 20, 6 PM $ 0.0₅1
+0.55%
$ 11,860 $ 3,352
Dec 20, 5 PM $ 0.0₆997
+0.03%
$ 11,791 $ 3,228
Dec 20, 4 PM $ 0.0₆996
+0.46%
$ 11,784 $ 3,152
Dec 20, 3 PM $ 0.0₆992
-0.83%
$ 11,735 $ 3,030
Dec 20, 2 PM $ 0.0₅1
-1.04%
$ 11,829 $ 2,714
Dec 20, 1 PM $ 0.0₅101
+0.13%
$ 11,964 $ 2,572
Dec 20, 12 PM $ 0.0₅101
-1.09%
$ 11,948 $ 2,539
Dec 20, 11 AM $ 0.0₅102
+0.74%
$ 12,079 $ 2,304
Dec 20, 10 AM $ 0.0₅101
-0.46%
$ 11,992 $ 2,082
Dec 20, 9 AM $ 0.0₅102
+0.05%
$ 12,043 $ 2,080
Dec 20, 8 AM $ 0.0₅102
+0.21%
$ 12,037 $ 2,057
Dec 20, 7 AM $ 0.0₅101
+0.05%
$ 12,004 $ 2,049
Dec 20, 6 AM $ 0.0₅101
+0.32%
$ 11,997 $ 2,037
Dec 20, 5 AM $ 0.0₅101
-0.15%
$ 11,962 $ 2,027
Dec 20, 4 AM $ 0.0₅102
-0.32%
$ 12,018 $ 2,019
Dec 20, 3 AM $ 0.0₅102
+0.03%
$ 12,061 $ 2,019
Dec 20, 2 AM $ 0.0₅102
-0.27%
$ 12,077 $ 2,008
Dec 20, 1 AM $ 0.0₅102
+0.31%
$ 12,073 $ 1,999
Dec 20, 12 AM $ 0.0₅102
-0.53%
$ 12,049 $ 1,987
Dec 19, 11 PM $ 0.0₅102
+0.14%
$ 12,109 $ 1,922
Dec 19, 10 PM $ 0.0₅102
+0.11%
$ 12,084 $ 1,914
Dec 19, 9 PM $ 0.0₅102
+0.09%
$ 12,068 $ 1,906
Dec 19, 8 PM $ 0.0₅102
+0.31%
$ 12,040 $ 1,892
Dec 19, 7 PM $ 0.0₅101
+0.84%
$ 12,000 $ 1,882
Dec 19, 6 PM $ 0.0₅1
-0.83%
$ 11,886 $ 1,855
Dec 19, 5 PM $ 0.0₅102
+0.31%
$ 12,028 $ 1,855
Dec 19, 4 PM $ 0.0₅101
-0.66%
$ 12,005 $ 1,842
Dec 19, 3 PM $ 0.0₅102
+0.44%
$ 12,085 $ 2,265
Dec 19, 2 PM $ 0.0₅102
-0.52%
$ 12,012 $ 2,654
Dec 19, 1 PM $ 0.0₅102
+0.24%
$ 12,078 $ 3,402
Dec 19, 12 PM $ 0.0₅102
+0.37%
$ 12,047 $ 5,181
Dec 19, 11 AM $ 0.0₅101
+1.34%
$ 11,964 $ 5,159
Dec 19, 10 AM $ 0.0₅1
-0.03%
$ 11,832 $ 5,098
Dec 19, 9 AM $ 0.0₅1
+0.15%
$ 11,830 $ 5,072
Dec 19, 8 AM $ 0.0₆999
+0.59%
$ 11,815 $ 5,051
Dec 19, 7 AM $ 0.0₆993
+0.38%
$ 11,744 $ 5,016
Dec 19, 6 AM $ 0.0₆99
+0.26%
$ 11,711 $ 4,708
Dec 19, 5 AM $ 0.0₆987
+0.06%
$ 11,675 $ 5,590
Dec 19, 4 AM $ 0.0₆976
+0.58%
$ 11,544 $ 5,530
Dec 19, 3 AM $ 0.0₆969
+1.04%
$ 11,462 $ 5,763
Dec 19, 2 AM $ 0.0₆959
+0.44%
$ 11,346 $ 5,697
Dec 19, 1 AM $ 0.0₆953
-0.34%
$ 11,270 $ 5,677
Dec 19, 12 AM $ 0.0₆956
-0.51%
$ 11,310 $ 5,643
Dec 18, 11 PM $ 0.0₆961
+0.52%
$ 11,372 $ 5,595
Dec 18, 10 PM $ 0.0₆956
+0.38%
$ 11,311 $ 5,603
Dec 18, 9 PM $ 0.0₆953
+0.09%
$ 11,270 $ 5,586
Dec 18, 8 PM $ 0.0₆951
-1.13%
$ 11,254 $ 5,623
Dec 18, 7 PM $ 0.0₆962
-0.63%
$ 11,379 $ 5,628