Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₆968
-1.27%
$ 11,450 $ 5,665
Dec 18, 5 PM $ 0.0₆987
-2.16%
$ 11,681 $ 5,786
Dec 18, 4 PM $ 0.0₅101
-0.38%
$ 11,942 $ 5,790
Dec 18, 3 PM $ 0.0₅101
+0.36%
$ 12,004 $ 5,768
Dec 18, 2 PM $ 0.0₅101
+0.79%
$ 11,986 $ 5,731
Dec 18, 1 PM $ 0.0₆998
+0.63%
$ 11,805 $ 5,320
Dec 18, 12 PM $ 0.0₆991
-0.11%
$ 11,728 $ 5,296
Dec 18, 11 AM $ 0.0₆992
+0.88%
$ 11,738 $ 5,222
Dec 18, 10 AM $ 0.0₆983
+0.53%
$ 11,634 $ 5,483
Dec 18, 9 AM $ 0.0₆979
-0.33%
$ 11,580 $ 5,471
Dec 18, 8 AM $ 0.0₆983
+0.05%
$ 11,627 $ 5,422
Dec 18, 7 AM $ 0.0₆982
+0.54%
$ 11,617 $ 5,418
Dec 18, 6 AM $ 0.0₆977
-0.57%
$ 11,559 $ 4,535
Dec 18, 5 AM $ 0.0₆982
-0.21%
$ 11,618 $ 4,409
Dec 18, 4 AM $ 0.0₆984
+0.16%
$ 11,643 $ 4,985
Dec 18, 3 AM $ 0.0₆982
+0.16%
$ 11,621 $ 4,973
Dec 18, 2 AM $ 0.0₆98
-0.64%
$ 11,600 $ 4,962
Dec 18, 1 AM $ 0.0₆989
-0.12%
$ 11,706 $ 4,965
Dec 18, 12 AM $ 0.0₆99
+0.68%
$ 11,718 $ 4,951
Dec 17, 11 PM $ 0.0₆984
-0.06%
$ 11,637 $ 4,514
Dec 17, 10 PM $ 0.0₆983
+0.27%
$ 11,632 $ 3,932
Dec 17, 9 PM $ 0.0₆982
+0.19%
$ 11,618 $ 4,083
Dec 17, 8 PM $ 0.0₆98
+0.03%
$ 11,591 $ 4,965
Dec 17, 7 PM $ 0.0₆98
-0.82%
$ 11,596 $ 4,981
Dec 17, 6 PM $ 0.0₆994
-0.37%
$ 11,764 $ 5,464
Dec 17, 5 PM $ 0.0₆998
-0.64%
$ 11,812 $ 5,435
Dec 17, 4 PM $ 0.0₅101
-2.89%
$ 11,902 $ 5,177
Dec 17, 3 PM $ 0.0₅104
+1.64%
$ 12,271 $ 5,126
Dec 17, 2 PM $ 0.0₅102
+0.18%
$ 12,076 $ 5,044
Dec 17, 1 PM $ 0.0₅102
+0.05%
$ 12,054 $ 5,320
Dec 17, 12 PM $ 0.0₅102
+0.30%
$ 12,046 $ 4,883
Dec 17, 11 AM $ 0.0₅102
+0.36%
$ 12,012 $ 4,862
Dec 17, 10 AM $ 0.0₅101
-0.10%
$ 11,969 $ 4,838
Dec 17, 9 AM $ 0.0₅101
-0.44%
$ 11,981 $ 4,834
Dec 17, 8 AM $ 0.0₅102
+0.13%
$ 12,044 $ 4,817
Dec 17, 7 AM $ 0.0₅102
+0.03%
$ 12,024 $ 4,791
Dec 17, 6 AM $ 0.0₅102
+0.14%
$ 12,028 $ 4,775
Dec 17, 5 AM $ 0.0₅101
-0.84%
$ 11,958 $ 5,218
Dec 17, 4 AM $ 0.0₅102
-0.52%
$ 12,023 $ 4,323
Dec 17, 3 AM $ 0.0₅102
-0.31%
$ 12,084 $ 5,219
Dec 17, 2 AM $ 0.0₅103
-0.05%
$ 12,128 $ 5,231
Dec 17, 1 AM $ 0.0₅103
+0.58%
$ 12,129 $ 5,215
Dec 17, 12 AM $ 0.0₅102
+0.40%
$ 12,069 $ 5,183
Dec 16, 11 PM $ 0.0₅102
-0.62%
$ 12,070 $ 5,162
Dec 16, 10 PM $ 0.0₅102
+0.64%
$ 12,078 $ 4,671
Dec 16, 9 PM $ 0.0₅102
+0.45%
$ 12,011 $ 4,750
Dec 16, 8 PM $ 0.0₅101
-0.20%
$ 11,970 $ 4,890
Dec 16, 7 PM $ 0.0₅101
+0.30%
$ 12,014 $ 4,874
Dec 16, 6 PM $ 0.0₅101
-0.30%
$ 11,968 $ 4,692
Dec 16, 5 PM $ 0.0₅102
-0.59%
$ 12,018 $ 3,823