Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅104
+0.44%
$ 12,270 $ 3,937
Dec 16, 3 PM $ 0.0₅103
+2.66%
$ 12,220 $ 3,833
Dec 16, 2 PM $ 0.0₅101
-1.71%
$ 11,918 $ 3,797
Dec 16, 1 PM $ 0.0₅102
-0.14%
$ 12,064 $ 3,926
Dec 16, 12 PM $ 0.0₅102
+0.53%
$ 12,075 $ 3,915
Dec 16, 11 AM $ 0.0₅102
+0.15%
$ 12,009 $ 4,668
Dec 16, 10 AM $ 0.0₅101
+0.49%
$ 11,971 $ 4,637
Dec 16, 9 AM $ 0.0₅101
-0.11%
$ 11,910 $ 4,628
Dec 16, 8 AM $ 0.0₅101
+0.25%
$ 11,901 $ 4,618
Dec 16, 7 AM $ 0.0₅101
-0.11%
$ 11,915 $ 4,617
Dec 16, 6 AM $ 0.0₅101
+1.32%
$ 11,928 $ 4,607
Dec 16, 5 AM $ 0.0₆995
-0.42%
$ 11,770 $ 3,703
Dec 16, 4 AM $ 0.0₅1
+0.46%
$ 11,874 $ 3,700
Dec 16, 3 AM $ 0.0₆999
-0.10%
$ 11,818 $ 3,517
Dec 16, 2 AM $ 0.0₆999
-0.27%
$ 11,825 $ 3,697
Dec 16, 1 AM $ 0.0₅1
-0.07%
$ 11,860 $ 3,698
Dec 16, 12 AM $ 0.0₅1
-0.44%
$ 11,873 $ 3,565
Dec 15, 11 PM $ 0.0₅101
+0.47%
$ 11,892 $ 3,559
Dec 15, 10 PM $ 0.0₅1
-0.22%
$ 11,854 $ 3,554
Dec 15, 9 PM $ 0.0₅1
-0.16%
$ 11,869 $ 3,702
Dec 15, 8 PM $ 0.0₅101
-0.37%
$ 11,892 $ 3,685
Dec 15, 7 PM $ 0.0₅101
+0.51%
$ 11,939 $ 3,678
Dec 15, 6 PM $ 0.0₅1
-0.96%
$ 11,888 $ 3,687
Dec 15, 5 PM $ 0.0₅102
-0.55%
$ 12,037 $ 4,610
Dec 15, 4 PM $ 0.0₅102
-2.19%
$ 12,102 $ 4,627
Dec 15, 3 PM $ 0.0₅105
-1.95%
$ 12,387 $ 4,664
Dec 15, 2 PM $ 0.0₅106
+0.00%
$ 12,597 $ 4,684
Dec 15, 1 PM $ 0.0₅106
-0.35%
$ 12,593 $ 4,685
Dec 15, 12 PM $ 0.0₅107
-0.20%
$ 12,632 $ 4,689
Dec 15, 11 AM $ 0.0₅107
+0.27%
$ 12,658 $ 4,541
Dec 15, 10 AM $ 0.0₅107
+0.04%
$ 12,628 $ 4,510
Dec 15, 9 AM $ 0.0₅107
-0.72%
$ 12,623 $ 3,916
Dec 15, 8 AM $ 0.0₅108
+0.21%
$ 12,719 $ 3,040
Dec 15, 7 AM $ 0.0₅107
+0.06%
$ 12,693 $ 4,052
Dec 15, 6 AM $ 0.0₅107
-0.17%
$ 12,676 $ 4,184
Dec 15, 5 AM $ 0.0₅107
+0.26%
$ 12,692 $ 4,175
Dec 15, 4 AM $ 0.0₅107
-0.22%
$ 12,660 $ 4,169
Dec 15, 3 AM $ 0.0₅107
+0.34%
$ 12,662 $ 4,147
Dec 15, 2 AM $ 0.0₅107
+0.91%
$ 12,609 $ 4,552
Dec 15, 1 AM $ 0.0₅105
+0.23%
$ 12,456 $ 4,513
Dec 15, 12 AM $ 0.0₅105
-0.07%
$ 12,429 $ 4,524
Dec 14, 11 PM $ 0.0₅105
-0.58%
$ 12,413 $ 4,506
Dec 14, 10 PM $ 0.0₅106
+0.02%
$ 12,484 $ 4,507
Dec 14, 9 PM $ 0.0₅106
-0.76%
$ 12,498 $ 4,511
Dec 14, 8 PM $ 0.0₅107
-0.04%
$ 12,606 $ 4,519
Dec 14, 7 PM $ 0.0₅107
-0.49%
$ 12,614 $ 4,522
Dec 14, 6 PM $ 0.0₅107
+0.65%
$ 12,684 $ 4,507
Dec 14, 5 PM $ 0.0₅107
+0.22%
$ 12,624 $ 4,486
Dec 14, 4 PM $ 0.0₅106
-0.03%
$ 12,587 $ 4,476
Dec 14, 3 PM $ 0.0₅106
+0.36%
$ 12,587 $ 4,469