Kabosu Historical Data

KABOSU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₅106
+0.15%
$ 12,539 $ 4,445
Dec 14, 1 PM $ 0.0₅106
+0.27%
$ 12,555 $ 4,280
Dec 14, 12 PM $ 0.0₅106
-0.10%
$ 12,507 $ 3,848
Dec 14, 11 AM $ 0.0₅106
-0.57%
$ 12,543 $ 3,867
Dec 14, 10 AM $ 0.0₅107
+0.10%
$ 12,617 $ 3,847
Dec 14, 9 AM $ 0.0₅107
+0.25%
$ 12,608 $ 4,416
Dec 14, 8 AM $ 0.0₅107
+0.21%
$ 12,644 $ 4,414
Dec 14, 7 AM $ 0.0₅107
-0.13%
$ 12,612 $ 4,369
Dec 14, 6 AM $ 0.0₅107
-0.34%
$ 12,631 $ 4,357
Dec 14, 5 AM $ 0.0₅107
+0.07%
$ 12,667 $ 4,361
Dec 14, 4 AM $ 0.0₅107
-0.38%
$ 12,654 $ 4,326
Dec 14, 3 AM $ 0.0₅107
+1.26%
$ 12,685 $ 4,293
Dec 14, 2 AM $ 0.0₅106
-0.08%
$ 12,531 $ 4,235
Dec 14, 1 AM $ 0.0₅106
+2.03%
$ 12,541 $ 4,200
Dec 14, 12 AM $ 0.0₅104
-0.27%
$ 12,288 $ 3,694
Dec 13, 11 PM $ 0.0₅104
+0.10%
$ 12,326 $ 3,674
Dec 13, 10 PM $ 0.0₅103
-0.10%
$ 12,242 $ 2,855
Dec 13, 9 PM $ 0.0₅104
-0.04%
$ 12,323 $ 2,862
Dec 13, 8 PM $ 0.0₅104
-0.49%
$ 12,310 $ 3,979
Dec 13, 7 PM $ 0.0₅105
+0.66%
$ 12,343 $ 3,975
Dec 13, 6 PM $ 0.0₅104
-0.09%
$ 12,296 $ 4,083
Dec 13, 5 PM $ 0.0₅104
-0.08%
$ 12,284 $ 4,079
Dec 13, 4 PM $ 0.0₅104
+0.09%
$ 12,294 $ 4,073
Dec 13, 3 PM $ 0.0₅104
+0.23%
$ 12,313 $ 4,072
Dec 13, 2 PM $ 0.0₅104
-0.25%
$ 12,265 $ 4,060
Dec 13, 1 PM $ 0.0₅104
-0.29%
$ 12,303 $ 4,048
Dec 13, 12 PM $ 0.0₅104
-0.93%
$ 12,337 $ 3,282
Dec 13, 11 AM $ 0.0₅105
+0.09%
$ 12,453 $ 3,148
Dec 13, 10 AM $ 0.0₅105
+0.53%
$ 12,410 $ 3,017
Dec 13, 9 AM $ 0.0₅104
-0.31%
$ 12,384 $ 3,134
Dec 13, 8 AM $ 0.0₅105
+0.24%
$ 12,402 $ 3,244
Dec 13, 7 AM $ 0.0₅105
+0.36%
$ 12,394 $ 3,238
Dec 13, 6 AM $ 0.0₅104
-0.20%
$ 12,345 $ 3,225
Dec 13, 5 AM $ 0.0₅105
+0.01%
$ 12,380 $ 3,220
Dec 13, 4 AM $ 0.0₅105
+0.19%
$ 12,373 $ 3,211
Dec 13, 3 AM $ 0.0₅104
-0.06%
$ 12,346 $ 2,936
Dec 13, 2 AM $ 0.0₅104
+0.60%
$ 12,323 $ 3,179
Dec 13, 1 AM $ 0.0₅103
+0.16%
$ 12,245 $ 3,166
Dec 13, 12 AM $ 0.0₅104
-0.43%
$ 12,249 $ 3,168
Dec 12, 11 PM $ 0.0₅104
-0.12%
$ 12,340 $ 3,939
Dec 12, 10 PM $ 0.0₅104
+0.21%
$ 12,353 $ 3,936
Dec 12, 9 PM $ 0.0₅104
+0.06%
$ 12,329 $ 3,927
Dec 12, 8 PM $ 0.0₅104
-0.31%
$ 12,320 $ 3,883
Dec 12, 7 PM $ 0.0₅104
+0.17%
$ 12,363 $ 3,874
Dec 12, 6 PM $ 0.0₅104
+0.13%
$ 12,338 $ 3,855
Dec 12, 5 PM $ 0.0₅104
-0.22%
$ 12,329 $ 3,835
Dec 12, 4 PM $ 0.0₅104
-1.61%
$ 12,352 $ 3,817
Dec 12, 3 PM $ 0.0₅108
-1.02%
$ 12,770 $ 3,640
Dec 12, 2 PM $ 0.0₅109
-0.52%
$ 12,900 $ 3,784
Dec 12, 1 PM $ 0.0₅11
+0.66%
$ 12,977 $ 3,893