Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₆928
-1.95%
$ 10,980 $ 2,760
Dec 29, 7 AM $ 0.0₆944
+0.00%
$ 11,169 $ 2,796
Dec 29, 6 AM $ 0.0₆963
+0.00%
$ 11,398 $ 2,789
Dec 29, 5 AM $ 0.0₆961
+0.14%
$ 11,365 $ 2,786
Dec 29, 3 AM $ 0.0₆953
+0.20%
$ 11,270 $ 2,744
Dec 29, 2 AM $ 0.0₆937
+0.00%
$ -- $ 2,726
Dec 29, 1 AM $ 0.0₆937
+0.48%
$ 11,087 $ 2,719
Dec 29, 12 AM $ 0.0₆939
+0.17%
$ 11,107 $ 2,717
Dec 28, 11 PM $ 0.0₆933
+0.00%
$ 11,042 $ 2,695
Dec 28, 10 PM $ 0.0₆934
+0.52%
$ 11,048 $ 2,692
Dec 28, 8 PM $ 0.0₆924
-0.31%
$ 10,935 $ 2,548
Dec 28, 7 PM $ 0.0₆929
+0.00%
$ 10,993 $ 2,550
Dec 28, 6 PM $ 0.0₆928
-0.10%
$ 10,984 $ 2,550
Dec 28, 5 PM $ 0.0₆932
-0.15%
$ 11,022 $ 2,550
Dec 28, 3 PM $ 0.0₆934
-0.33%
$ 11,048 $ 2,547
Dec 28, 1 PM $ 0.0₆942
+0.00%
$ 11,150 $ 2,574
Dec 28, 12 PM $ 0.0₆941
-0.14%
$ 11,138 $ 2,574
Dec 28, 11 AM $ 0.0₆935
-0.07%
$ 11,061 $ 2,555
Dec 28, 10 AM $ 0.0₆945
+0.00%
$ 11,184 $ 2,558
Dec 28, 9 AM $ 0.0₆945
+0.88%
$ 11,176 $ 2,551
Dec 28, 8 AM $ 0.0₆932
-0.18%
$ 11,025 $ 2,695
Dec 28, 7 AM $ 0.0₆937
-1.12%
$ 11,092 $ 2,701
Dec 28, 6 AM $ 0.0₆949
+0.89%
$ 11,224 $ 2,696
Dec 28, 5 AM $ 0.0₆939
-1.22%
$ 11,107 $ 2,691
Dec 28, 4 AM $ 0.0₆948
-0.06%
$ 11,222 $ 2,671
Dec 28, 3 AM $ 0.0₆948
+1.77%
$ 11,218 $ 2,659
Dec 28, 2 AM $ 0.0₆932
+0.47%
$ 11,032 $ 2,622
Dec 28, 1 AM $ 0.0₆926
-0.13%
$ 10,961 $ 2,624
Dec 28, 12 AM $ 0.0₆931
+0.40%
$ 11,019 $ 2,621
Dec 27, 11 PM $ 0.0₆929
-1.08%
$ 10,991 $ 2,613
Dec 27, 10 PM $ 0.0₆942
+1.13%
$ 11,148 $ 2,626
Dec 27, 9 PM $ 0.0₆934
-0.45%
$ 11,045 $ 2,630
Dec 27, 8 PM $ 0.0₆94
-0.11%
$ 11,126 $ 2,627
Dec 27, 7 PM $ 0.0₆942
+0.29%
$ 11,143 $ 2,626
Dec 27, 6 PM $ 0.0₆94
+0.61%
$ 11,120 $ 2,625
Dec 27, 5 PM $ 0.0₆933
+0.26%
$ 11,035 $ 2,600
Dec 27, 4 PM $ 0.0₆93
-0.55%
$ 11,008 $ 2,528
Dec 27, 3 PM $ 0.0₆936
+0.68%
$ 11,075 $ 2,532
Dec 27, 2 PM $ 0.0₆93
+0.52%
$ 11,007 $ 5,273
Dec 27, 1 PM $ 0.0₆926
+0.29%
$ 10,956 $ 5,278
Dec 27, 12 PM $ 0.0₆926
+0.33%
$ 10,953 $ 5,071
Dec 27, 11 AM $ 0.0₆924
-0.31%
$ 10,927 $ 5,064
Dec 27, 10 AM $ 0.0₆911
+0.09%
$ 10,781 $ 4,181
Dec 27, 9 AM $ 0.0₆913
-2.82%
$ 10,804 $ 4,202
Dec 27, 8 AM $ 0.0₆94
-0.01%
$ 11,126 $ 4,413
Dec 27, 7 AM $ 0.0₆94
+0.10%
$ 11,121 $ 4,398
Dec 27, 6 AM $ 0.0₆939
-0.07%
$ 11,116 $ 5,268
Dec 27, 5 AM $ 0.0₆941
+0.50%
$ 11,130 $ 5,269
Dec 27, 4 AM $ 0.0₆936
-0.06%
$ 11,072 $ 5,242
Dec 27, 3 AM $ 0.0₆936
-0.03%
$ 11,073 $ 5,235
Download