ZEPX Historical Data

ZEPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00014
+0.00%
$ -- $ 2
Jun 5, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 2
Jun 4, 2025 $ 0.00007
+0.00%
$ 700,000 $ 12
May 31, 2025 $ 0.00007
+0.00%
$ -- $ 1
May 30, 2025 $ 0.00007
-51.12%
$ 700,000 $ 1
May 23, 2025 $ 0.000144
+0.00%
$ -- $ 0
May 22, 2025 $ 0.000144
+0.00%
$ 1.44 million $ 0
May 19, 2025 $ 0.00007
+0.00%
$ -- $ 0.01
May 18, 2025 $ 0.00007
+0.00%
$ 700,000 $ 0.01
May 17, 2025 $ 0.00007
+0.00%
$ -- $ 1
May 16, 2025 $ 0.00007
+0.00%
$ 700,000 $ 1
May 11, 2025 $ 0.0000703
+0.25%
$ 702,528 $ 1
May 10, 2025 $ 0.00007
-0.24%
$ 700,054 $ 1
May 3, 2025 $ 0.00013
+0.00%
$ -- $ 0
May 2, 2025 $ 0.00013
+72.19%
$ 1.3 million $ 0
May 1, 2025 $ 0.0000755
+0.00%
$ 755,000 $ 5
Apr 27, 2025 $ 0.0001
+0.00%
$ -- $ 17
Apr 26, 2025 $ 0.0001
+0.00%
$ 1 million $ 17
Apr 24, 2025 $ 0.0001
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Apr 9, 2025 $ 0.000154
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 1
Apr 5, 2025 $ 0.000154
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 0
Apr 3, 2025 $ 0.000154
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 1
Mar 26, 2025 $ 0.000085
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.000085
-7.00%
$ 850,000 $ 2
Mar 24, 2025 $ 0.0000914
+0.00%
$ 914,000 $ 1
Mar 23, 2025 $ 0.000095
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.000095
+0.00%
$ 950,000 $ 6
Mar 20, 2025 $ 0.000095
+0.00%
$ -- $ 8
Mar 19, 2025 $ 0.000095
+0.00%
$ 950,000 $ 8
Mar 18, 2025 $ 0.0000999
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0000999
-0.10%
$ 999,000 $ 19
Mar 13, 2025 $ 0.000154
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.000154
+0.00%
$ 1.54 million $ 1
Mar 8, 2025 $ 0.000155
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 2
Mar 3, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 0
Mar 2, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 1
Feb 28, 2025 $ 0.000155
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 27
Feb 26, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 1
Feb 25, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 1
Feb 24, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 1
Feb 23, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 1
Feb 22, 2025 $ 0.000155
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 20, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 0.001