ZEPX Historical Data

ZEPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00015
-3.22%
$ 1.5 million $ 1
Feb 17, 2025 $ 0.000155
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.000155
-3.00%
$ 1.55 million $ 1
Feb 14, 2025 $ 0.000162
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000162
+6.21%
$ 1.63 million $ 1
Feb 12, 2025 $ 0.000153
+319.18%
$ 1.53 million $ 44
Feb 11, 2025 $ 0.000166
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000166
-12.44%
$ 1.66 million $ 0.1
Feb 9, 2025 $ 0.00019
+1.12%
$ 1.9 million $ 19
Feb 7, 2025 $ 0.00019
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 1
Feb 5, 2025 $ 0.00019
-1.09%
$ 1.9 million $ 0.001
Feb 4, 2025 $ 0.000192
-1.13%
$ 1.92 million $ 0.001
Feb 3, 2025 $ 0.000194
-1.17%
$ 1.94 million $ 0.001
Feb 2, 2025 $ 0.000196
-11.46%
$ 1.96 million $ 0
Feb 1, 2025 $ 0.000222
-1.25%
$ 2.22 million $ 67
Jan 31, 2025 $ 0.000225
+216.20%
$ 2.25 million $ 82
Jan 30, 2025 $ 0.000232
+0.00%
$ -- $ 0.001
Jan 29, 2025 $ 0.000232
+0.00%
$ 2.32 million $ 0.001
Jan 28, 2025 $ 0.000235
+0.00%
$ -- $ 0.001
Jan 27, 2025 $ 0.000235
-2.21%
$ 2.35 million $ 0
Jan 26, 2025 $ 0.00024
-3.27%
$ 2.4 million $ 10
Jan 25, 2025 $ 0.000248
+0.00%
$ 2.48 million $ 0
Jan 24, 2025 $ 0.000248
-3.39%
$ 2.48 million $ 94
Jan 23, 2025 $ 0.000257
-7.66%
$ 2.57 million $ 0
Jan 22, 2025 $ 0.000278
-1.42%
$ 2.78 million $ 88
Jan 18, 2025 $ 0.000282
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 1
Jan 15, 2025 $ 0.000281
+0.00%
$ 2.81 million $ 0
Jan 14, 2025 $ 0.000281
+40.70%
$ 2.81 million $ 0.01
Jan 13, 2025 $ 0.000287
+0.00%
$ 2.88 million $ 0
Jan 12, 2025 $ 0.000287
-2.38%
$ 2.88 million $ 0
Jan 11, 2025 $ 0.000295
+0.00%
$ 2.94 million $ 1
Jan 10, 2025 $ 0.000295
+0.00%
$ 2.94 million $ 102
Jan 9, 2025 $ 0.000295
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.000295
+63.61%
$ 2.94 million $ 84
Jan 5, 2025 $ 0.000356
+0.00%
$ -- $ 69
Jan 4, 2025 $ 0.000356
+0.00%
$ 3.56 million $ 69
Jan 3, 2025 $ 0.000356
+0.00%
$ 3.56 million $ 15
Jan 2, 2025 $ 0.000356
+1.71%
$ 3.56 million $ 24
Jan 1, 2025 $ 0.00035
+6.09%
$ 3.5 million $ 31
Dec 30, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 0
Dec 29, 2024 $ 0.00027
-6.90%
$ 2.7 million $ 0
Dec 28, 2024 $ 0.00029
+6.62%
$ 2.9 million $ 1
Dec 27, 2024 $ 0.000272
-12.23%
$ 2.72 million $ 1
Dec 26, 2024 $ 0.00031
+0.00%
$ 3.1 million $ 6
Dec 25, 2024 $ 0.00031
+0.00%
$ 3.1 million $ 26
Dec 24, 2024 $ 0.00031
-0.03%
$ 3.1 million $ 1
Dec 23, 2024 $ 0.00031
+38.33%
$ 3.1 million $ 0.01
Dec 22, 2024 $ 0.000224
-32.07%
$ 2.24 million $ 11