Clovis Oncology, Inc. Historical Data

CLVS
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0815
+0.00%
$ -- $ 389
Dec 22, 2022 $ 0.0815
+0.00%
$ 163 million $ 389
Dec 21, 2022 $ 0.0815
+0.00%
$ 163 million $ 389
Dec 20, 2022 $ 0.0815
-3.32%
$ 163 million $ 389
Dec 19, 2022 $ 0.0843
+3.06%
$ 168.6 million $ 459
Dec 18, 2022 $ 0.0818
+0.00%
$ 163.6 million $ 153
Dec 17, 2022 $ 0.0818
+0.00%
$ 163.6 million $ 153
Dec 16, 2022 $ 0.0818
-17.04%
$ 163.6 million $ 153
Dec 15, 2022 $ 0.0986
-11.49%
$ 197.2 million $ 1,227
Dec 14, 2022 $ 0.111
-16.33%
$ 222.8 million $ 778
Dec 13, 2022 $ 0.133
-33.92%
$ 266.3 million $ 2,880
Dec 12, 2022 $ 0.202
-0.27%
$ 403 million $ 3,915
Dec 11, 2022 $ 0.202
+0.00%
$ 404.1 million $ 88
Dec 10, 2022 $ 0.202
+0.00%
$ 404.1 million $ 88
Dec 9, 2022 $ 0.202
-8.55%
$ 404.1 million $ 88
Dec 8, 2022 $ 0.221
-2.32%
$ 441.9 million $ 1,937
Dec 7, 2022 $ 0.226
-10.96%
$ 452.4 million $ 17
Dec 6, 2022 $ 0.254
-13.20%
$ 508.1 million $ 1,905
Dec 5, 2022 $ 0.293
-16.59%
$ 585.4 million $ 1,417
Dec 4, 2022 $ 0.351
+0.00%
$ 701.8 million $ 1,116
Dec 3, 2022 $ 0.351
+0.00%
$ 701.8 million $ 1,116
Dec 2, 2022 $ 0.351
-0.45%
$ 701.8 million $ 1,116
Dec 1, 2022 $ 0.359
+9.00%
$ 718 million $ 353
Nov 30, 2022 $ 0.329
+4.79%
$ 658.7 million $ 72
Nov 29, 2022 $ 0.314
-6.86%
$ 628.6 million $ 34
Nov 28, 2022 $ 0.337
-2.96%
$ 674.9 million $ 89
Nov 25, 2022 $ 0.33
-2.05%
$ -- $ 2,188
Nov 24, 2022 $ 0.337
+0.00%
$ 673.7 million $ 2,234
Nov 23, 2022 $ 0.337
+2.45%
$ 673.7 million $ 2,234
Nov 22, 2022 $ 0.329
-5.33%
$ 657.6 million $ 410
Nov 21, 2022 $ 0.347
-0.01%
$ 694.6 million $ 1
Nov 20, 2022 $ 0.347
+0.00%
$ 694.7 million $ 228
Nov 19, 2022 $ 0.347
+0.00%
$ 694.7 million $ 228
Nov 18, 2022 $ 0.347
-0.33%
$ 694.7 million $ 228
Nov 17, 2022 $ 0.349
-1.15%
$ 697 million $ 209
Nov 16, 2022 $ 0.353
-5.11%
$ 705.1 million $ 399
Nov 15, 2022 $ 0.372
-2.48%
$ 743.1 million $ 2,518
Nov 14, 2022 $ 0.381
+27.53%
$ 762 million $ 1,979
Nov 13, 2022 $ 0.299
+0.00%
$ 597.5 million $ 807
Nov 12, 2022 $ 0.299
+0.00%
$ 597.5 million $ 807
Nov 11, 2022 $ 0.299
+10.69%
$ 597.5 million $ 807
Nov 10, 2022 $ 0.27
-72.32%
$ 539.8 million $ 3,774
Nov 9, 2022 $ 0.975
+0.00%
$ 1.95 billion $ 127
Nov 8, 2022 $ 0.975
-0.54%
$ 1.95 billion $ 127
Nov 7, 2022 $ 0.918
+2.54%
$ -- $ 46
Nov 6, 2022 $ 0.895
+0.00%
$ 1.79 billion $ 45
Nov 5, 2022 $ 0.895
+0.00%
$ 1.79 billion $ 45
Nov 4, 2022 $ 0.895
-3.76%
$ 1.79 billion $ 45
Nov 3, 2022 $ 0.93
+5.08%
$ 1.86 billion $ 1
Nov 2, 2022 $ 0.885
-5.85%
$ 1.77 billion $ 97
Download