Clovis Oncology, Inc. Historical Data

CLVS
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0815
-75.25%
$ -- $ 20,511
Nov 2022 $ 0.329
-68.18%
$ 658.7 million $ 20,007
Oct 2022 $ 1.04
-13.75%
$ 2.07 billion $ 23,370
Sep 2022 $ 1.2
+5.73%
$ 2.4 billion $ 26,611
Aug 2022 $ 1.14
-32.24%
$ 2.27 billion $ 42,066
Jul 2022 $ 1.68
-7.20%
$ 3.35 billion $ 691,986
Jun 2022 $ 1.81
+157.86%
$ 3.61 billion $ 91,649
May 2022 $ 0.7
-64.74%
$ 1.4 billion $ 50,320
Apr 2022 $ 1.98
-2.46%
$ 3.97 billion $ 86,341
Mar 2022 $ 2.04
-0.97%
$ 4.07 billion $ 53,903
Feb 2022 $ 2.05
+1.99%
$ 4.11 billion $ 8,268
Jan 2022 $ 2.01
-25.65%
$ 4.03 billion $ 10,639
Dec 2021 $ 2.71
-14.10%
$ 5.42 billion $ 8,143
Nov 2021 $ 3.16
-26.29%
$ 6.31 billion $ 13,166
Oct 2021 $ 4.28
-1.61%
$ 8.56 billion $ 3,511
Sep 2021 $ 4.44
-6.53%
$ 8.88 billion $ 3,834
Aug 2021 $ 4.75
-0.29%
$ 9.5 billion $ 5,964
Jul 2021 $ 4.78
-16.36%
$ 9.56 billion $ 11,566
Jun 2021 $ 5.72
+13.26%
$ 1.18 million $ 17,983
May 2021 $ 5.05
-13.64%
$ 1.04 million $ 50,845
Apr 2021 $ 5.85
-15.59%
$ 1.2 million $ 8,718
Mar 2021 $ 6.66
+12.28%
$ 1.37 million $ 425,251
Feb 2021 $ 5.93
-23.93%
$ 1.22 million $ 87,799
Jan 2021 $ 7.8
+64.29%
$ 1.6 million $ 45,346
Dec 2020 $ 4.75
-1.77%
$ 976,185 $ 30,737
Nov 2020 $ 4.68
-4.44%
$ 963,086 $ 21,472
Oct 2020 $ 4.9
-13.55%
$ 1.01 million $ 10,653
Sep 2020 $ 6.05
+16.20%
$ 1.24 million $ 139,248
Aug 2020 $ 5.21
-10.18%
$ 1.07 million $ 19,800
Jul 2020 $ 5.8
-13.34%
$ 1.19 million $ 43,790
Jun 2020 $ 6.69
-2.55%
$ 1.38 million $ 28,322
May 2020 $ 6.87
-20.91%
$ 1.41 million $ 26,630
Download