Clovis Oncology, Inc. Historical Data

CLVS
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0815
-0.37%
$ -- $ 2,014
Dec 12 $ 0.0818
-59.51%
$ 163.6 million $ 9,258
Dec 5 $ 0.202
-42.42%
$ 404.1 million $ 5,452
Nov 28 $ 0.351
+0.91%
$ 701.8 million $ 3,894
Nov 21 $ 0.33
-5.01%
$ -- $ 7,066
Nov 14 $ 0.347
+16.27%
$ 694.7 million $ 5,560
Nov 7 $ 0.299
-66.62%
$ 597.5 million $ 6,493
Oct 31 $ 0.895
-12.68%
$ 1.79 billion $ 700
Oct 24 $ 1.12
+4.19%
$ -- $ 676
Oct 17 $ 1.08
-6.11%
$ 2.15 billion $ 12,870
Oct 10 $ 1.06
-9.44%
$ -- $ 5,192
Oct 3 $ 1.17
-2.92%
$ 2.33 billion $ 3,835
Sep 26 $ 1.2
+7.62%
$ 2.4 billion $ 4,405
Sep 19 $ 1.12
-11.16%
$ 2.23 billion $ 2,139
Sep 12 $ 1.25
+8.19%
$ 3.01 billion $ 10,565
Sep 5 $ 1.16
+2.20%
$ 2.27 billion $ 3,586
Aug 29 $ 1.14
-5.81%
$ 2.27 billion $ 8,388
Aug 22 $ 1.21
-10.07%
$ 2.41 billion $ 5,256
Aug 15 $ 1.34
-8.84%
$ 2.68 billion $ 9,728
Aug 8 $ 1.47
-11.71%
$ 2.94 billion $ 21,128
Aug 1 $ 1.67
-0.60%
$ 3.33 billion $ 3,336
Jul 25 $ 1.68
-5.63%
$ 3.35 billion $ 8,256
Jul 18 $ 1.77
-18.76%
$ 3.55 billion $ 70,559
Jul 11 $ 2.19
-20.98%
$ 4.37 billion $ 44,988
Jul 4 $ 2.77
-3.15%
$ 5.53 billion $ 545,032
Jun 27 $ 2.86
+68.44%
$ 5.71 billion $ 32,763
Jun 20 $ 1.7
+45.49%
$ 3.39 billion $ 35,633
Jun 13 $ 1.17
+76.52%
$ 2.33 billion $ 35,516
Jun 6 $ 0.66
-12.00%
$ 1.32 billion $ 5,108
May 30 $ 0.75
+9.49%
$ 1.5 billion $ 7,734
May 23 $ 0.685
-4.86%
$ 1.37 billion $ 1,119
May 16 $ 0.72
-8.86%
$ 1.44 billion $ 2,531
May 9 $ 0.79
-20.60%
$ 1.58 billion $ 15,546
May 2 $ 0.995
-49.87%
$ 1.99 billion $ 29,089
Apr 25 $ 1.98
-8.53%
$ 3.97 billion $ 21,536
Apr 18 $ 2.17
-5.03%
$ 4.34 billion $ 1,231
Apr 11 $ 2.29
-11.61%
$ 4.57 billion $ 21,608
Apr 4 $ 2.58
+3.19%
$ 5.17 billion $ 27,633
Mar 28 $ 2.5
+55.59%
$ 5.01 billion $ 57,671
Mar 21 $ 1.61
-3.88%
$ 3.22 billion $ 1,004
Mar 14 $ 1.68
+7.03%
$ 3.35 billion $ 6,721
Mar 7 $ 1.69
+10.86%
$ 3.37 billion $ 2,171
Feb 28 $ 1.52
-40.39%
$ 3.04 billion $ 793
Feb 21 $ 2.55
+49.12%
$ 5.1 billion $ 2,736
Feb 14 $ 1.71
-10.24%
$ 3.42 billion $ 1,917
Feb 7 $ 1.91
+6.13%
$ 3.81 billion $ 246
Jan 31 $ 1.79
-7.71%
$ 3.59 billion $ 4,233
Jan 24 $ 1.95
-11.39%
$ 3.89 billion $ 3,205
Jan 17 $ 2.2
-18.85%
$ 4.39 billion $ 3,241
Jan 10 $ 2.71
+6.08%
$ 5.41 billion $ 869
Download