Clovis Oncology, Inc. Historical Data

CLVS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 4.39
+3.29%
$ 8.78 billion $ 253
Sep 14, 2021 $ 4.25
+0.47%
$ 8.5 billion $ 128
Sep 13, 2021 $ 4.32
+0.00%
$ 8.64 billion $ 17
Sep 12, 2021 $ 4.32
+0.00%
$ 8.64 billion $ 17
Sep 11, 2021 $ 4.32
+0.00%
$ 8.64 billion $ 17
Sep 10, 2021 $ 4.32
-1.14%
$ 8.64 billion $ 17
Sep 9, 2021 $ 4.37
+0.23%
$ 8.74 billion $ 521
Sep 8, 2021 $ 4.36
-4.18%
$ 8.72 billion $ 152
Sep 7, 2021 $ 4.59
+0.00%
$ 9.18 billion $ 5
Sep 6, 2021 $ 4.59
+0.00%
$ 9.18 billion $ 5
Sep 5, 2021 $ 4.59
+0.00%
$ 9.18 billion $ 5
Sep 4, 2021 $ 4.59
+0.00%
$ 9.18 billion $ 5
Sep 3, 2021 $ 4.59
-5.36%
$ 9.18 billion $ 5
Sep 2, 2021 $ 4.85
-0.21%
$ 9.7 billion $ 240
Sep 1, 2021 $ 4.86
+2.32%
$ 9.72 billion $ 233
Aug 31, 2021 $ 4.75
-0.42%
$ 9.5 billion $ 90
Aug 30, 2021 $ 4.77
-2.45%
$ 9.54 billion $ 605
Aug 27, 2021 $ 4.61
+2.44%
$ 9.22 billion $ 23
Aug 26, 2021 $ 4.5
-2.60%
$ 9 billion $ 22
Aug 25, 2021 $ 4.62
+2.44%
$ 9.24 billion $ 59
Aug 24, 2021 $ 4.51
+1.12%
$ 9.02 billion $ 5
Aug 23, 2021 $ 4.46
+6.19%
$ 8.92 billion $ 97
Aug 22, 2021 $ 4.2
+0.00%
$ 8.4 billion $ 50
Aug 21, 2021 $ 4.2
+0.00%
$ 8.4 billion $ 50
Aug 20, 2021 $ 4.2
+4.22%
$ 8.4 billion $ 50
Aug 19, 2021 $ 4.03
-5.62%
$ 8.06 billion $ 1,240
Aug 18, 2021 $ 4.27
-2.06%
$ 8.54 billion $ 220
Aug 17, 2021 $ 4.36
-5.01%
$ 8.72 billion $ 1,411
Aug 16, 2021 $ 4.59
-3.37%
$ 9.18 billion $ 511
Aug 15, 2021 $ 4.75
+0.00%
$ 9.5 billion $ 24
Aug 14, 2021 $ 4.75
+0.00%
$ 9.5 billion $ 24
Aug 13, 2021 $ 4.75
-2.06%
$ 9.5 billion $ 24
Aug 12, 2021 $ 4.85
+1.89%
$ 9.7 billion $ 481
Aug 11, 2021 $ 4.76
-2.26%
$ 9.52 billion $ 38
Aug 10, 2021 $ 4.87
+0.21%
$ 9.74 billion $ 10
Aug 6, 2021 $ 4.88
-1.01%
$ 9.76 billion $ 98
Aug 5, 2021 $ 4.98
+4.40%
$ 9.96 billion $ 99
Aug 4, 2021 $ 4.81
+0.26%
$ 9.61 billion $ 244
Aug 3, 2021 $ 4.79
-1.30%
$ 9.59 billion $ 244
Aug 2, 2021 $ 4.86
+1.92%
$ 9.72 billion $ 10
Aug 1, 2021 $ 4.77
+0.11%
$ 9.54 billion $ 237
Jul 30, 2021 $ 4.78
-0.79%
$ 9.56 billion $ 238
Jul 29, 2021 $ 4.82
-3.81%
$ 9.64 billion $ 5
Jul 28, 2021 $ 5.01
+3.52%
$ 10.02 billion $ 499
Jul 27, 2021 $ 4.83
+2.29%
$ 9.67 billion $ 183
Jul 26, 2021 $ 4.72
-2.00%
$ 9.45 billion $ 9
Jul 25, 2021 $ 4.82
+0.07%
$ 990,364 $ 48
Jul 24, 2021 $ 4.81
-0.09%
$ 989,437 $ 48
Jul 23, 2021 $ 4.81
-2.88%
$ 989,819 $ 48
Jul 22, 2021 $ 4.96
-3.43%
$ 1.02 million $ 10