Clovis Oncology, Inc. Historical Data

CLVS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 5.14
+0.85%
$ 1.06 million $ 103
Jul 20, 2021 $ 5.09
+2.65%
$ 1.05 million $ 15
Jul 19, 2021 $ 4.96
+2.06%
$ 1.02 million $ 414
Jul 16, 2021 $ 4.96
-2.75%
$ 1.02 million $ 104
Jul 15, 2021 $ 5.09
-2.85%
$ 1.05 million $ 3,398
Jul 14, 2021 $ 5.24
+0.38%
$ 1.08 million $ 1,892
Jul 13, 2021 $ 5.22
-0.52%
$ 1.07 million $ 452
Jul 12, 2021 $ 5.25
-1.18%
$ 1.08 million $ 21
Jul 11, 2021 $ 5.31
-0.01%
$ 1.09 million $ 11
Jul 10, 2021 $ 5.33
+0.34%
$ 1.09 million $ 11
Jul 9, 2021 $ 5.31
-0.23%
$ 1.09 million $ 11
Jul 8, 2021 $ 5.32
+0.12%
$ 1.09 million $ 1,636
Jul 7, 2021 $ 5.32
-3.74%
$ 1.09 million $ 1,878
Jul 6, 2021 $ 5.52
-1.92%
$ 1.13 million $ 83
Jul 5, 2021 $ 5.63
-0.02%
$ 1.16 million $ 39
Jul 4, 2021 $ 5.63
-0.01%
$ 1.16 million $ 39
Jul 3, 2021 $ 5.63
-0.02%
$ 1.16 million $ 39
Jul 2, 2021 $ 5.63
+1.46%
$ 1.16 million $ 39
Jul 1, 2021 $ 5.63
-1.49%
$ 1.16 million $ 293
Jun 30, 2021 $ 5.72
-1.14%
$ 1.18 million $ 297
Jun 29, 2021 $ 5.78
-5.24%
$ 1.19 million $ 432
Jun 28, 2021 $ 6.1
-4.78%
$ 1.25 million $ 61
Jun 27, 2021 $ 6.41
-0.42%
$ 1.32 million $ 483
Jun 26, 2021 $ 6.42
+0.35%
$ 1.32 million $ 484
Jun 25, 2021 $ 6.4
+3.64%
$ 1.32 million $ 483
Jun 24, 2021 $ 6.17
+1.61%
$ 1.27 million $ 1,920
Jun 23, 2021 $ 6.08
+4.86%
$ 1.25 million $ 91
Jun 22, 2021 $ 5.79
-1.23%
$ 1.19 million $ 243
Jun 21, 2021 $ 5.86
-0.89%
$ 1.2 million $ 35
Jun 20, 2021 $ 5.91
+0.08%
$ 1.22 million $ 6
Jun 19, 2021 $ 5.91
-0.16%
$ 1.21 million $ 6
Jun 18, 2021 $ 5.91
-1.19%
$ 1.22 million $ 6
Jun 17, 2021 $ 5.99
+2.76%
$ 1.23 million $ 411
Jun 16, 2021 $ 5.82
+2.57%
$ 1.2 million $ 338
Jun 15, 2021 $ 5.68
-1.09%
$ 1.17 million $ 11
Jun 14, 2021 $ 5.74
+0.64%
$ 1.18 million $ 6
Jun 13, 2021 $ 5.7
+0.23%
$ 1.17 million $ 303
Jun 12, 2021 $ 5.69
-0.12%
$ 1.17 million $ 302
Jun 11, 2021 $ 5.69
-2.87%
$ 1.17 million $ 302
Jun 10, 2021 $ 5.87
-5.41%
$ 1.21 million $ 1,051
Jun 9, 2021 $ 6.21
+10.61%
$ 1.28 million $ 8,447
Jun 8, 2021 $ 5.61
+4.16%
$ 1.15 million $ 624
Jun 7, 2021 $ 5.38
+2.08%
$ 1.11 million $ 43
Jun 6, 2021 $ 5.27
-0.11%
$ 1.08 million $ 16
Jun 5, 2021 $ 5.28
+0.31%
$ 1.08 million $ 16
Jun 4, 2021 $ 5.27
-0.49%
$ 1.08 million $ 16
Jun 3, 2021 $ 5.29
-2.49%
$ 1.09 million $ 306
Jun 2, 2021 $ 5.43
+7.39%
$ 1.12 million $ 1,224
Jun 1, 2021 $ 5.05
+0.05%
$ 1.04 million $ 20
May 30, 2021 $ 5.05
-0.01%
$ 1.04 million $ 5,264