Clovis Oncology, Inc. Historical Data

CLVS Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 5.05
+0.01%
$ 1.04 million $ 5,262
May 28, 2021 $ 5.05
-1.80%
$ 1.04 million $ 5,261
May 27, 2021 $ 5.15
+3.32%
$ 1.06 million $ 565
May 26, 2021 $ 4.98
+0.52%
$ 1.02 million $ 50
May 25, 2021 $ 4.95
-0.58%
$ 1.02 million $ 10
May 24, 2021 $ 4.98
-2.69%
$ 1.02 million $ 95
May 23, 2021 $ 5.12
+0.04%
$ 1.05 million $ 159
May 22, 2021 $ 5.12
-0.10%
$ 1.05 million $ 159
May 21, 2021 $ 5.12
-1.42%
$ 1.05 million $ 159
May 20, 2021 $ 5.19
+0.41%
$ 1.07 million $ 311
May 19, 2021 $ 5.17
-4.90%
$ 1.06 million $ 21
May 18, 2021 $ 5.44
-5.75%
$ 1.12 million $ 838
May 17, 2021 $ 5.77
-0.07%
$ 1.19 million $ 1,361
May 16, 2021 $ 5.77
+0.03%
$ 1.19 million $ 1,466
May 15, 2021 $ 5.77
+0.02%
$ 1.19 million $ 1,466
May 14, 2021 $ 5.77
+4.11%
$ 1.19 million $ 1,466
May 13, 2021 $ 5.54
-1.25%
$ 1.14 million $ 17
May 12, 2021 $ 5.63
+2.05%
$ 1.16 million $ 1,431
May 11, 2021 $ 5.52
+6.14%
$ 1.13 million $ 72
May 10, 2021 $ 5.2
-10.05%
$ 1.07 million $ 6,364
May 9, 2021 $ 5.78
-0.02%
$ 1.19 million $ 3,277
May 8, 2021 $ 5.78
+0.01%
$ 1.19 million $ 3,277
May 7, 2021 $ 5.78
+0.03%
$ 1.19 million $ 3,277
May 6, 2021 $ 5.78
-0.05%
$ 1.19 million $ 3,277
May 5, 2021 $ 5.78
+6.53%
$ 1.19 million $ 3,278
May 4, 2021 $ 5.43
-4.40%
$ 1.12 million $ 1,216
May 3, 2021 $ 5.68
-2.93%
$ 1.17 million $ 454
May 2, 2021 $ 5.85
+0.01%
$ 1.2 million $ 497
May 1, 2021 $ 5.85
+0.00%
$ 1.2 million $ 497
Apr 30, 2021 $ 5.85
-2.66%
$ 1.2 million $ 497
Apr 29, 2021 $ 6.1
+0.78%
$ 1.25 million $ 6
Apr 28, 2021 $ 6.05
-0.69%
$ 1.24 million $ 6
Apr 27, 2021 $ 6.09
-2.40%
$ 1.25 million $ 79
Apr 26, 2021 $ 6.24
+3.15%
$ 1.28 million $ 150
Apr 23, 2021 $ 5.95
-0.72%
$ 1.22 million $ 6
Apr 22, 2021 $ 6
+1.20%
$ 1.23 million $ 234
Apr 21, 2021 $ 5.93
+6.22%
$ 1.22 million $ 36
Apr 20, 2021 $ 5.58
-1.76%
$ 1.15 million $ 279
Apr 19, 2021 $ 5.68
-3.60%
$ 1.17 million $ 34
Apr 18, 2021 $ 5.89
+0.03%
$ 1.21 million $ 88
Apr 17, 2021 $ 5.89
+0.00%
$ 1.21 million $ 88
Apr 16, 2021 $ 5.89
-1.50%
$ 1.21 million $ 88
Apr 15, 2021 $ 5.98
-3.16%
$ 1.23 million $ 215
Apr 14, 2021 $ 6.17
+2.50%
$ 1.27 million $ 19
Apr 13, 2021 $ 6.02
-0.63%
$ 1.24 million $ 1,614
Apr 12, 2021 $ 6.06
-0.83%
$ 1.25 million $ 1,103
Apr 11, 2021 $ 6.11
+0.01%
$ 1.26 million $ 122
Apr 10, 2021 $ 6.11
+0.00%
$ 1.26 million $ 122
Apr 9, 2021 $ 6.11
-5.60%
$ 1.26 million $ 122
Apr 8, 2021 $ 6.47
-0.09%
$ 1.33 million $ 1,514