Clovis Oncology, Inc. Historical Data

CLVS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 6.48
-4.70%
$ 1.33 million $ 1,114
Apr 6, 2021 $ 6.8
-1.94%
$ 1.4 million $ 354
Apr 5, 2021 $ 6.93
+1.05%
$ 1.42 million $ 360
Apr 4, 2021 $ 6.86
+0.01%
$ 1.41 million $ 117
Apr 3, 2021 $ 6.86
+0.00%
$ 1.41 million $ 117
Apr 2, 2021 $ 6.86
+0.01%
$ 1.41 million $ 117
Apr 1, 2021 $ 6.86
-1.02%
$ 1.41 million $ 117
Mar 30, 2021 $ 6.66
+6.76%
$ 1.37 million $ 153
Mar 29, 2021 $ 6.24
-1.56%
$ 1.28 million $ 106
Mar 28, 2021 $ 6.34
+0.02%
$ 1.3 million $ 5,198
Mar 27, 2021 $ 6.34
-0.05%
$ 1.3 million $ 5,198
Mar 26, 2021 $ 6.34
-2.73%
$ 1.3 million $ 5,199
Mar 25, 2021 $ 6.52
+1.93%
$ 1.34 million $ 945
Mar 24, 2021 $ 6.4
-3.72%
$ 1.32 million $ 1,446
Mar 23, 2021 $ 6.65
-9.63%
$ 1.37 million $ 28,714
Mar 22, 2021 $ 7.36
-4.93%
$ 1.51 million $ 9,632
Mar 21, 2021 $ 7.74
+0.06%
$ 1.59 million $ 107,599
Mar 20, 2021 $ 7.74
-0.01%
$ 1.59 million $ 107,587
Mar 19, 2021 $ 7.74
+47.71%
$ 1.59 million $ 107,592
Mar 18, 2021 $ 5.24
-3.95%
$ 1.08 million $ 115
Mar 17, 2021 $ 5.45
-1.55%
$ 1.12 million $ 12,107
Mar 16, 2021 $ 5.53
-4.08%
$ 1.14 million $ 12,306
Mar 15, 2021 $ 5.77
-1.14%
$ 1.19 million $ 6
Mar 14, 2021 $ 5.84
-0.10%
$ 1.2 million $ 47
Mar 13, 2021 $ 5.85
+0.02%
$ 1.2 million $ 47
Mar 12, 2021 $ 5.85
-4.55%
$ 1.2 million $ 47
Mar 11, 2021 $ 6.13
+6.53%
$ 1.26 million $ 12,368
Mar 10, 2021 $ 5.76
-2.34%
$ 1.18 million $ 104
Mar 9, 2021 $ 5.89
+10.31%
$ 1.21 million $ 1,237
Mar 8, 2021 $ 5.34
-2.09%
$ 1.1 million $ 117
Mar 7, 2021 $ 5.46
-0.03%
$ 1.12 million $ 2,189
Mar 6, 2021 $ 5.46
+0.03%
$ 1.12 million $ 2,190
Mar 5, 2021 $ 5.46
-2.13%
$ 1.12 million $ 2,189
Mar 4, 2021 $ 5.58
+1.90%
$ 1.15 million $ 117
Mar 3, 2021 $ 5.48
-3.38%
$ 1.13 million $ 115
Mar 2, 2021 $ 5.67
-7.18%
$ 1.17 million $ 391
Mar 1, 2021 $ 6.11
+3.01%
$ 1.26 million $ 189
Feb 28, 2021 $ 5.93
+0.07%
$ 1.22 million $ 385
Feb 27, 2021 $ 5.93
-0.06%
$ 1.22 million $ 385
Feb 26, 2021 $ 5.93
+0.58%
$ 1.22 million $ 385
Feb 25, 2021 $ 5.91
-2.84%
$ 1.22 million $ 1,726
Feb 24, 2021 $ 6.08
+2.36%
$ 1.25 million $ 30
Feb 23, 2021 $ 5.93
-10.03%
$ 1.22 million $ 1,471
Feb 22, 2021 $ 6.59
+0.88%
$ 1.35 million $ 376
Feb 21, 2021 $ 6.53
+0.04%
$ 1.34 million $ 14,258
Feb 20, 2021 $ 6.53
-0.07%
$ 1.34 million $ 14,254
Feb 19, 2021 $ 6.53
-0.74%
$ 1.34 million $ 14,255
Feb 18, 2021 $ 6.58
-5.33%
$ 1.35 million $ 1,198
Feb 17, 2021 $ 6.95
-0.55%
$ 1.43 million $ 619
Feb 16, 2021 $ 6.99
-10.24%
$ 1.44 million $ 1,076