Clovis Oncology, Inc. Historical Data

CLVS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 7.79
+0.02%
$ 1.6 million $ 421
Feb 14, 2021 $ 7.79
+0.00%
$ 1.6 million $ 421
Feb 13, 2021 $ 7.79
-0.18%
$ 1.6 million $ 420
Feb 12, 2021 $ 7.8
-8.04%
$ 1.6 million $ 421
Feb 11, 2021 $ 8.46
-9.58%
$ 1.74 million $ 2,124
Feb 10, 2021 $ 9.36
-7.83%
$ 1.92 million $ 3,885
Feb 9, 2021 $ 10.16
-0.42%
$ 2.09 million $ 3,748
Feb 8, 2021 $ 10.19
+10.88%
$ 2.09 million $ 8,529
Feb 7, 2021 $ 9.17
-0.16%
$ 1.89 million $ 3,312
Feb 6, 2021 $ 9.2
+0.09%
$ 1.89 million $ 3,321
Feb 5, 2021 $ 9.21
+18.12%
$ 1.89 million $ 3,323
Feb 4, 2021 $ 7.79
-3.37%
$ 1.6 million $ 1,652
Feb 3, 2021 $ 8.07
-0.18%
$ 1.66 million $ 1,355
Feb 2, 2021 $ 8.06
-3.31%
$ 1.66 million $ 855
Feb 1, 2021 $ 8.34
+6.97%
$ 1.71 million $ 3,594
Jan 30, 2021 $ 7.8
-0.04%
$ 1.6 million $ 374
Jan 29, 2021 $ 7.8
-6.61%
$ 1.6 million $ 374
Jan 28, 2021 $ 8.34
+6.02%
$ 1.71 million $ 8,574
Jan 27, 2021 $ 7.86
-4.54%
$ 1.62 million $ 4,968
Jan 26, 2021 $ 8.24
+12.75%
$ 1.69 million $ 6,122
Jan 24, 2021 $ 6.58
-0.03%
$ 1.35 million $ 3,843
Jan 23, 2021 $ 6.58
-0.09%
$ 1.35 million $ 3,843
Jan 22, 2021 $ 6.58
+4.47%
$ 1.35 million $ 3,843
Jan 21, 2021 $ 6.3
-2.72%
$ 1.3 million $ 553
Jan 20, 2021 $ 6.48
+7.08%
$ 1.33 million $ 2,384
Jan 19, 2021 $ 6.05
-1.77%
$ 1.24 million $ 654
Jan 16, 2021 $ 5.51
-0.04%
$ 1.13 million $ 17
Jan 15, 2021 $ 5.51
-5.71%
$ 1.13 million $ 17
Jan 14, 2021 $ 5.84
+5.40%
$ 1.2 million $ 1,138
Jan 13, 2021 $ 5.54
-5.53%
$ 1.14 million $ 1,218
Jan 12, 2021 $ 5.86
+5.77%
$ 1.2 million $ 3,568
Jan 11, 2021 $ 5.54
+11.40%
$ 1.14 million $ 1,380
Jan 10, 2021 $ 4.97
+0.09%
$ 1.02 million $ 15
Jan 9, 2021 $ 4.97
+0.08%
$ 1.02 million $ 15
Jan 8, 2021 $ 4.97
+1.38%
$ 1.02 million $ 15
Jan 7, 2021 $ 4.9
+2.70%
$ 1.01 million $ 49
Jan 6, 2021 $ 4.77
+0.40%
$ 980,695 $ 10
Jan 5, 2021 $ 4.75
+0.13%
$ 976,652 $ 475
Jan 4, 2021 $ 4.75
-0.05%
$ 975,856 $ 475
Jan 3, 2021 $ 4.75
+0.01%
$ 976,354 $ 475
Jan 2, 2021 $ 4.75
-0.04%
$ 976,292 $ 475
Jan 1, 2021 $ 4.75
+0.06%
$ 976,658 $ 475
Dec 31, 2020 $ 4.75
-1.92%
$ 976,185 $ 475
Dec 30, 2020 $ 4.84
+7.37%
$ 995,202 $ 121
Dec 29, 2020 $ 4.39
+0.16%
$ 903,281 $ 40
Dec 28, 2020 $ 4.57
-3.21%
$ 939,218 $ 704
Dec 26, 2020 $ 4.81
-0.13%
$ 988,865 $ 10
Dec 25, 2020 $ 4.82
-0.03%
$ 990,743 $ 10
Dec 24, 2020 $ 4.82
-2.54%
$ 990,703 $ 10
Dec 23, 2020 $ 4.93
-0.34%
$ 1.01 million $ 138