Clovis Oncology, Inc. Historical Data

CLVS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 6.94
-0.41%
$ 1.43 million $ 1,388
Jun 28, 2020 $ 6.97
-0.08%
$ 1.43 million $ 1,394
Jun 27, 2020 $ 6.97
-0.03%
$ 1.43 million $ 1,395
Jun 26, 2020 $ 6.98
-4.35%
$ 1.43 million $ 1,395
Jun 25, 2020 $ 7.29
+0.79%
$ 1.5 million $ 2,261
Jun 24, 2020 $ 7.24
-2.64%
$ 1.49 million $ 2,388
Jun 23, 2020 $ 7.43
+2.66%
$ 1.53 million $ 178
Jun 22, 2020 $ 7.24
+8.16%
$ 1.49 million $ 442
Jun 19, 2020 $ 7.18
+0.03%
$ 1.48 million $ 144
Jun 18, 2020 $ 7.18
+2.66%
$ 1.48 million $ 144
Jun 17, 2020 $ 6.99
-4.61%
$ 1.44 million $ 70
Jun 16, 2020 $ 7.33
+2.71%
$ 1.51 million $ 733
Jun 15, 2020 $ 7.14
+4.52%
$ 1.47 million $ 714
Jun 13, 2020 $ 6.65
+0.07%
$ 1.37 million $ 333
Jun 12, 2020 $ 6.65
+0.72%
$ 1.37 million $ 332
Jun 11, 2020 $ 6.6
-7.62%
$ 1.36 million $ 2,112
Jun 10, 2020 $ 7.14
-2.98%
$ 1.47 million $ 914
Jun 9, 2020 $ 7.36
-1.00%
$ 1.51 million $ 3,085
Jun 8, 2020 $ 7.44
+11.58%
$ 1.53 million $ 2,462
Jun 7, 2020 $ 6.67
-0.10%
$ 1.37 million $ 773
Jun 6, 2020 $ 6.67
+0.05%
$ 1.37 million $ 774
Jun 5, 2020 $ 6.67
+2.98%
$ 1.37 million $ 774
Jun 4, 2020 $ 6.48
-3.21%
$ 1.33 million $ 6
Jun 3, 2020 $ 6.69
-4.42%
$ 1.38 million $ 676
Jun 2, 2020 $ 7
+0.02%
$ 1.44 million $ 700
Jun 1, 2020 $ 6.9
+0.41%
$ 1.42 million $ 2,000
May 31, 2020 $ 6.87
-0.01%
$ 1.41 million $ 1,991
May 30, 2020 $ 6.87
-0.09%
$ 1.41 million $ 1,991
May 29, 2020 $ 6.87
-2.22%
$ 1.41 million $ 1,993
May 28, 2020 $ 7.03
+2.53%
$ 1.45 million $ 1,413
May 27, 2020 $ 6.86
+0.05%
$ 1.41 million $ 2,461
May 26, 2020 $ 6.85
-1.96%
$ 1.41 million $ 2,556
May 25, 2020 $ 6.99
-0.37%
$ 1.44 million $ 755
May 24, 2020 $ 7.01
+0.01%
$ 1.44 million $ 758
May 23, 2020 $ 7.01
+0.03%
$ 1.44 million $ 757
May 22, 2020 $ 7.01
-6.81%
$ 1.44 million $ 757
May 21, 2020 $ 7.52
+0.93%
$ 1.55 million $ 60
May 20, 2020 $ 7.45
-0.63%
$ 1.53 million $ 529
May 19, 2020 $ 7.5
-16.23%
$ 1.54 million $ 2,003
May 18, 2020 $ 8.96
-7.17%
$ 1.84 million $ 269
May 17, 2020 $ 9.65
-0.10%
$ 1.98 million $ 1,081
May 16, 2020 $ 9.66
-0.14%
$ 1.99 million $ 1,082
May 15, 2020 $ 9.67
+2.99%
$ 1.99 million $ 1,083
May 14, 2020 $ 9.43
+2.55%
$ 1.94 million $ 57
May 13, 2020 $ 9.19
-3.45%
$ 1.89 million $ 1,894
May 12, 2020 $ 9.52
+3.10%
$ 1.96 million $ 2,895
May 11, 2020 $ 9.24
+2.68%
$ 1.9 million $ 83
May 10, 2020 $ 9
+0.01%
$ 1.85 million $ 54
May 9, 2020 $ 9
+0.03%
$ 1.85 million $ 54
May 8, 2020 $ 8.99
+3.59%
$ 1.85 million $ 54
Download