Coinranking
Clovis Oncology, Inc. Historical Data
CLVS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 3 | $ 2.55 | -5.90% | ||
| Dec 27 | $ 2.71 | -11.00% | ||
| Dec 20 | $ 3.16 | +0.00% | ||
| Dec 13 | $ 3.16 | +13.29% | ||
| Dec 6 | $ 2.79 | +0.72% | ||
| Nov 29 | $ 2.76 | -15.18% | ||
| Nov 22 | $ 3.23 | -4.73% | ||
| Nov 15 | $ 3.38 | -12.98% | ||
| Nov 8 | $ 3.89 | -10.98% | ||
| Nov 1 | $ 4.37 | +2.10% | ||
| Oct 25 | $ 4.28 | +0.00% | ||
| Oct 18 | $ 4.28 | +2.15% | ||
| Oct 11 | $ 4.34 | +0.70% | ||
| Oct 4 | $ 4.31 | -2.27% | ||
| Sep 27 | $ 4.41 | -4.96% | ||
| Sep 20 | $ 4.64 | -2.93% | ||
| Sep 13 | $ 4.78 | +10.65% | ||
| Sep 6 | $ 4.32 | -5.88% | ||
| Aug 30 | $ 4.59 | -6.13% | ||
| Aug 23 | $ 4.61 | +9.76% | ||
| Aug 16 | $ 4.2 | -11.58% | ||
| Aug 9 | $ 4.75 | -2.26% | ||
| Aug 2 | $ 4.88 | +2.36% | ||
| Jul 26 | $ 4.77 | -1.06% | ||
| Jul 19 | $ 4.82 | -0.88% | ||
| Jul 12 | $ 4.96 | -6.58% | ||
| Jul 5 | $ 5.31 | -5.68% | ||
| Jun 28 | $ 5.63 | -12.16% | ||
| Jun 21 | $ 6.41 | +8.38% | ||
| Jun 14 | $ 5.91 | +3.65% | ||
| Jun 7 | $ 5.7 | +8.02% | ||
| May 31 | $ 5.27 | +4.43% | ||
| May 24 | $ 5.05 | -1.27% | ||
| May 17 | $ 5.12 | -11.34% | ||
| May 10 | $ 5.77 | -0.15% | ||
| May 3 | $ 5.78 | -1.21% | ||
| Apr 26 | $ 5.85 | -3.30% | ||
| Apr 19 | $ 5.95 | +1.04% | ||
| Apr 12 | $ 5.89 | -3.60% | ||
| Apr 5 | $ 6.11 | -10.92% | ||
| Mar 29 | $ 6.86 | +8.23% | ||
| Mar 22 | $ 6.34 | -18.09% | ||
| Mar 15 | $ 7.74 | +32.61% | ||
| Mar 8 | $ 5.84 | +7.14% | ||
| Mar 1 | $ 5.46 | -7.99% | ||
| Feb 22 | $ 5.93 | -9.23% | ||
| Feb 15 | $ 6.53 | -16.14% | ||
| Feb 8 | $ 7.79 | -15.23% | ||
| Feb 1 | $ 9.17 | +17.69% | ||
| Jan 25 | $ 7.8 | +6.73% | ||