Clovis Oncology, Inc. Historical Data

CLVS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 2.55
-5.90%
$ 5.1 billion $ 2,309
Dec 27 $ 2.71
-11.00%
$ 5.42 billion $ 2,125
Dec 20 $ 3.16
+0.00%
$ 6.31 billion $ 680
Dec 13 $ 3.16
+13.29%
$ 6.31 billion $ 1,274
Dec 6 $ 2.79
+0.72%
$ 5.57 billion $ 2,945
Nov 29 $ 2.76
-15.18%
$ 5.53 billion $ 2,728
Nov 22 $ 3.23
-4.73%
$ 6.45 billion $ 2,700
Nov 15 $ 3.38
-12.98%
$ 6.77 billion $ 1,946
Nov 8 $ 3.89
-10.98%
$ 7.78 billion $ 4,375
Nov 1 $ 4.37
+2.10%
$ 8.74 billion $ 2,644
Oct 25 $ 4.28
+0.00%
$ 8.56 billion $ 704
Oct 18 $ 4.28
+2.15%
$ 8.56 billion $ 383
Oct 11 $ 4.34
+0.70%
$ 8.68 billion $ 1,051
Oct 4 $ 4.31
-2.27%
$ 8.62 billion $ 1,338
Sep 27 $ 4.41
-4.96%
$ 8.82 billion $ 293
Sep 20 $ 4.64
-2.93%
$ 9.28 billion $ 1,441
Sep 13 $ 4.78
+10.65%
$ 9.56 billion $ 892
Sep 6 $ 4.32
-5.88%
$ 8.64 billion $ 734
Aug 30 $ 4.59
-6.13%
$ 9.18 billion $ 1,182
Aug 23 $ 4.61
+9.76%
$ 9.22 billion $ 206
Aug 16 $ 4.2
-11.58%
$ 8.4 billion $ 3,531
Aug 9 $ 4.75
-2.26%
$ 9.5 billion $ 599
Aug 2 $ 4.88
+2.36%
$ 9.76 billion $ 694
Jul 26 $ 4.77
-1.06%
$ 9.54 billion $ 1,172
Jul 19 $ 4.82
-0.88%
$ 9.63 billion $ 686
Jul 12 $ 4.96
-6.58%
$ 1.02 million $ 5,867
Jul 5 $ 5.31
-5.68%
$ 1.09 million $ 3,668
Jun 28 $ 5.63
-12.16%
$ 1.16 million $ 1,202
Jun 21 $ 6.41
+8.38%
$ 1.32 million $ 3,739
Jun 14 $ 5.91
+3.65%
$ 1.22 million $ 784
Jun 7 $ 5.7
+8.02%
$ 1.17 million $ 11,072
May 31 $ 5.27
+4.43%
$ 1.08 million $ 1,598
May 24 $ 5.05
-1.27%
$ 1.04 million $ 16,506
May 17 $ 5.12
-11.34%
$ 1.05 million $ 3,007
May 10 $ 5.77
-0.15%
$ 1.19 million $ 12,281
May 3 $ 5.78
-1.21%
$ 1.19 million $ 18,057
Apr 26 $ 5.85
-3.30%
$ 1.2 million $ 1,733
Apr 19 $ 5.95
+1.04%
$ 1.22 million $ 589
Apr 12 $ 5.89
-3.60%
$ 1.21 million $ 3,215
Apr 5 $ 6.11
-10.92%
$ 1.26 million $ 3,709
Mar 29 $ 6.86
+8.23%
$ 1.41 million $ 726
Mar 22 $ 6.34
-18.09%
$ 1.3 million $ 56,333
Mar 15 $ 7.74
+32.61%
$ 1.59 million $ 347,311
Mar 8 $ 5.84
+7.14%
$ 1.2 million $ 13,966
Mar 1 $ 5.46
-7.99%
$ 1.12 million $ 7,380
Feb 22 $ 5.93
-9.23%
$ 1.22 million $ 4,759
Feb 15 $ 6.53
-16.14%
$ 1.34 million $ 46,080
Feb 8 $ 7.79
-15.23%
$ 1.6 million $ 19,548
Feb 1 $ 9.17
+17.69%
$ 1.89 million $ 17,413
Jan 25 $ 7.8
+6.73%
$ 1.6 million $ 20,412