Clovis Oncology, Inc. Historical Data

CLVS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 6.58
+6.80%
$ 1.35 million $ 15,118
Jan 11 $ 5.51
+10.70%
$ 1.13 million $ 7,337
Jan 4 $ 4.97
+4.73%
$ 1.02 million $ 1,053
Dec 28 $ 4.75
+0.61%
$ 976,354 $ 2,764
Dec 21 $ 4.81
-7.84%
$ 988,865 $ 565
Dec 14 $ 5.04
+5.28%
$ 1.04 million $ 3,149
Dec 7 $ 4.78
-8.13%
$ 983,397 $ 3,245
Nov 30 $ 5.21
+11.10%
$ -- $ 24,707
Nov 23 $ 4.69
+12.46%
$ -- $ 7,247
Nov 16 $ 4.17
-0.71%
$ 856,583 $ 2,765
Nov 9 $ 4.2
-1.22%
$ 862,627 $ 2,303
Nov 2 $ 4.45
-9.37%
$ 914,080 $ 6,885
Oct 26 $ 4.91
-6.17%
$ 1.01 million $ 118
Oct 19 $ 5.49
-8.18%
$ 1.13 million $ 254
Oct 12 $ 5.98
+5.64%
$ 1.23 million $ 10,172
Oct 5 $ 5.66
-0.21%
$ 1.16 million $ 114
Sep 28 $ 6.05
+0.16%
$ 1.24 million $ 60
Sep 21 $ 5.78
-16.83%
$ 1.19 million $ 17,542
Sep 14 $ 6.95
+15.26%
$ 1.43 million $ 118,263
Sep 7 $ 6.03
+18.19%
$ 1.24 million $ 2,988
Aug 31 $ 5.1
-2.24%
$ 1.05 million $ 421
Aug 24 $ 5.23
-0.44%
$ 1.08 million $ 2,757
Aug 17 $ 5.25
+9.51%
$ 1.08 million $ 5,451
Aug 10 $ 4.8
-10.98%
$ 986,457 $ 9,838
Aug 3 $ 5.39
-7.16%
$ 1.11 million $ 1,658
Jul 27 $ 5.8
-5.22%
$ 1.19 million $ 338
Jul 20 $ 6.12
-0.62%
$ 1.26 million $ 31,090
Jul 13 $ 6.4
-2.10%
$ 1.32 million $ 8,930
Jul 6 $ 6.7
+0.48%
$ 1.38 million $ 2,786
Jun 29 $ 6.61
-5.16%
$ 1.36 million $ 2,839
Jun 22 $ 6.97
+4.12%
$ 1.43 million $ 9,452
Jun 15 $ 7.18
+5.16%
$ 1.48 million $ 1,804
Jun 8 $ 6.65
-0.20%
$ 1.37 million $ 9,239
Jun 1 $ 6.67
-2.93%
$ 1.37 million $ 5,703
May 25 $ 6.87
-2.12%
$ 1.41 million $ 13,160
May 18 $ 7.01
-27.31%
$ 1.44 million $ 5,133
May 11 $ 9.65
+7.26%
$ 1.98 million $ 8,174
May 4 $ 9
+3.63%
$ 1.85 million $ 162
Download