Clovis Oncology, Inc. Historical Data

CLVS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 4.37
+0.00%
$ 8.74 billion $ 414
Nov 5, 2021 $ 4.37
-3.10%
$ 8.74 billion $ 414
Nov 4, 2021 $ 4.51
-2.38%
$ 9.02 billion $ 22
Nov 3, 2021 $ 4.62
-1.70%
$ 9.24 billion $ 455
Nov 2, 2021 $ 4.7
+4.44%
$ 9.4 billion $ 28
Nov 1, 2021 $ 4.5
+5.14%
$ 9 billion $ 896
Oct 31, 2021 $ 4.28
+0.00%
$ 8.56 billion $ 21
Oct 30, 2021 $ 4.28
+0.00%
$ 8.56 billion $ 21
Oct 29, 2021 $ 4.28
+0.47%
$ 8.56 billion $ 21
Oct 28, 2021 $ 4.26
+4.16%
$ 8.52 billion $ 86
Oct 27, 2021 $ 4.09
-4.66%
$ 8.18 billion $ 122
Oct 26, 2021 $ 4.29
-1.38%
$ 8.58 billion $ 21
Oct 25, 2021 $ 4.35
+1.64%
$ 8.7 billion $ 432
Oct 24, 2021 $ 4.28
+0.00%
$ 8.56 billion $ 26
Oct 23, 2021 $ 4.28
+0.00%
$ 8.56 billion $ 26
Oct 22, 2021 $ 4.28
-0.93%
$ 8.56 billion $ 26
Oct 21, 2021 $ 4.32
+1.41%
$ 8.64 billion $ 43
Oct 20, 2021 $ 4.26
-0.70%
$ 8.52 billion $ 43
Oct 19, 2021 $ 4.29
+3.37%
$ 8.58 billion $ 17
Oct 18, 2021 $ 4.15
-0.95%
$ 8.3 billion $ 203
Oct 15, 2021 $ 4.34
-1.36%
$ 8.68 billion $ 4
Oct 14, 2021 $ 4.4
-0.23%
$ 8.8 billion $ 4
Oct 13, 2021 $ 4.41
+2.80%
$ 8.82 billion $ 79
Oct 12, 2021 $ 4.29
+0.47%
$ 8.58 billion $ 785
Oct 11, 2021 $ 4.27
-0.93%
$ 8.54 billion $ 178
Oct 10, 2021 $ 4.31
+0.00%
$ 8.62 billion $ 17
Oct 9, 2021 $ 4.31
+0.00%
$ 8.62 billion $ 17
Oct 8, 2021 $ 4.31
-1.15%
$ 8.62 billion $ 17
Oct 7, 2021 $ 4.37
+2.34%
$ 8.74 billion $ 101
Oct 6, 2021 $ 4.27
-0.70%
$ 8.54 billion $ 98
Oct 5, 2021 $ 4.3
+1.90%
$ 8.6 billion $ 847
Oct 4, 2021 $ 4.22
-4.31%
$ 8.44 billion $ 241
Oct 3, 2021 $ 4.41
+0.00%
$ 8.82 billion $ 4
Oct 2, 2021 $ 4.41
+0.00%
$ 8.82 billion $ 4
Oct 1, 2021 $ 4.41
+1.38%
$ 8.82 billion $ 4
Sep 30, 2021 $ 4.44
-0.67%
$ 8.88 billion $ 18
Sep 29, 2021 $ 4.47
-1.11%
$ 8.94 billion $ 22
Sep 28, 2021 $ 4.71
-2.28%
$ 9.42 billion $ 42
Sep 27, 2021 $ 4.82
+3.88%
$ 9.64 billion $ 198
Sep 26, 2021 $ 4.64
+0.00%
$ 9.28 billion $ 55
Sep 25, 2021 $ 4.64
+0.00%
$ 9.28 billion $ 55
Sep 24, 2021 $ 4.64
+1.98%
$ 9.28 billion $ 55
Sep 23, 2021 $ 4.55
+0.66%
$ 9.1 billion $ 45
Sep 22, 2021 $ 4.48
+2.05%
$ 8.96 billion $ 13
Sep 21, 2021 $ 4.39
-2.88%
$ 8.78 billion $ 101
Sep 20, 2021 $ 4.52
-5.44%
$ 9.04 billion $ 1,116
Sep 19, 2021 $ 4.78
+0.00%
$ 9.56 billion $ 157
Sep 18, 2021 $ 4.78
+0.00%
$ 9.56 billion $ 157
Sep 17, 2021 $ 4.78
+5.05%
$ 9.56 billion $ 157
Sep 16, 2021 $ 4.55
+3.64%
$ 9.1 billion $ 23