TestME Historical Data

TESTME
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅23
-0.24%
$ -- $ 1
Mar 31, 2026 $ 0.0₅23
+0.04%
$ 478 $ 1
Mar 24, 2026 $ 0.0₅56
+0.48%
$ -- $ 0
Mar 23, 2026 $ 0.0₅558
+0.29%
$ 1,159 $ 0
Mar 8, 2026 $ 0.0₅639
-0.79%
$ 1,327 $ 0.01
Mar 1, 2026 $ 0.0₅738
+1.19%
$ -- $ 0.01
Feb 28, 2026 $ 0.0₅733
+7.16%
$ 1,522 $ 0.01
Feb 7, 2026 $ 0.0₅864
-1.65%
$ -- $ 0
Feb 6, 2026 $ 0.0₅891
+10.54%
$ 1,850 $ 0
Feb 5, 2026 $ 0.0₅814
-4.75%
$ 1,690 $ 0.01
Feb 4, 2026 $ 0.0₅84
-37.73%
$ 1,743 $ 1
Feb 3, 2026 $ 0.0000122
-10.56%
$ 2,530 $ 5
Feb 2, 2026 $ 0.0000144
+2.89%
$ 2,994 $ 5
Jan 25, 2026 $ 0.0000169
-0.61%
$ -- $ 0
Jan 18, 2026 $ 0.0000191
-0.83%
$ -- $ 0
Jan 17, 2026 $ 0.0000192
-0.39%
$ 3,990 $ 0
Jan 10, 2026 $ 0.000019
-0.23%
$ -- $ 0
Jan 9, 2026 $ 0.000019
-1.34%
$ 3,955 $ 0
Jan 2, 2026 $ 0.0000253
-0.62%
$ -- $ 0
Jan 1, 2026 $ 0.0000252
+0.76%
$ 5,239 $ 0
Dec 10, 2025 $ 0.0000377
+0.51%
$ 7,820 $ 0
Sep 16, 2025 $ 0.0000463
-1.53%
$ -- $ 1
Sep 2, 2025 $ 0.0000429
+0.92%
$ -- $ 0
Sep 1, 2025 $ 0.0000425
-1.86%
$ 8,834 $ 0
Aug 18, 2025 $ 0.0000372
-5.13%
$ -- $ 2
Aug 17, 2025 $ 0.0000394
-12.79%
$ 8,190 $ 3
Aug 16, 2025 $ 0.0000498
+0.00%
$ 10,349 $ 2
Jul 26, 2025 $ 0.0000429
+1.36%
$ -- $ 0.1
Jul 25, 2025 $ 0.0000423
+0.05%
$ 8,787 $ 0
Jul 24, 2025 $ 0.0000423
-21.71%
$ 8,788 $ 290
Jun 26, 2025 $ 0.0000561
+0.31%
$ -- $ 1
Jun 25, 2025 $ 0.0000557
-28.27%
$ 11,559 $ 1
Jun 24, 2025 $ 0.0000772
+44.18%
$ 16,041 $ 7
Jun 23, 2025 $ 0.0000535
+10.09%
$ 11,107 $ 0
Jun 16, 2025 $ 0.0000382
+2.86%
$ -- $ 0
Jun 15, 2025 $ 0.0000371
+0.63%
$ 7,711 $ 0
Jun 14, 2025 $ 0.0000369
-1.91%
$ 7,660 $ 0
Jun 7, 2025 $ 0.000038
+0.42%
$ -- $ 0
Jun 6, 2025 $ 0.0000379
-3.73%
$ 7,875 $ 0
Jun 5, 2025 $ 0.0000394
-4.86%
$ 8,174 $ 9
Jun 4, 2025 $ 0.0000414
-44.95%
$ 8,595 $ 9
Jun 3, 2025 $ 0.0000752
+87.98%
$ 15,612 $ 6
Jun 2, 2025 $ 0.0000398
-4.59%
$ 8,274 $ 0
Jun 1, 2025 $ 0.0000417
-18.03%
$ 8,669 $ 1
May 31, 2025 $ 0.0000512
-7.47%
$ 10,633 $ 1
May 30, 2025 $ 0.0000533
-17.79%
$ 11,066 $ 1
May 29, 2025 $ 0.000065
+25.20%
$ 13,488 $ 3
May 28, 2025 $ 0.0000518
+1.34%
$ 10,751 $ 3
May 27, 2025 $ 0.0000511
+3.34%
$ 10,602 $ 3
May 26, 2025 $ 0.0000493
-15.67%
$ 10,244 $ 3
Download