TestME Historical Data

TESTME
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0₅216
-2.05%
$-- $0
May 21, 2026 $0.0₅291
+1.49%
$587 $0
May 20, 2026 $0.0₅287
+0.60%
$579 $0.01
Apr 1, 2026 $0.0₅23
-0.24%
$-- $1
Mar 31, 2026 $0.0₅23
+0.04%
$478 $1
Mar 24, 2026 $0.0₅56
+0.48%
$-- $0
Mar 23, 2026 $0.0₅558
+0.29%
$1,159 $0
Mar 8, 2026 $0.0₅639
-0.79%
$1,327 $0.01
Mar 1, 2026 $0.0₅738
+1.19%
$-- $0.01
Feb 28, 2026 $0.0₅733
+7.16%
$1,522 $0.01
Feb 7, 2026 $0.0₅864
-1.65%
$-- $0
Feb 6, 2026 $0.0₅891
+10.54%
$1,850 $0
Feb 5, 2026 $0.0₅814
-4.75%
$1,690 $0.01
Feb 4, 2026 $0.0₅84
-37.73%
$1,743 $1
Feb 3, 2026 $0.0000122
-10.56%
$2,530 $5
Feb 2, 2026 $0.0000144
+2.89%
$2,994 $5
Jan 25, 2026 $0.0000169
-0.61%
$-- $0
Jan 18, 2026 $0.0000191
-0.83%
$-- $0
Jan 17, 2026 $0.0000192
-0.39%
$3,990 $0
Jan 10, 2026 $0.000019
-0.23%
$-- $0
Jan 9, 2026 $0.000019
-1.34%
$3,955 $0
Jan 2, 2026 $0.0000253
-0.62%
$-- $0
Jan 1, 2026 $0.0000252
+0.76%
$5,239 $0
Dec 10, 2025 $0.0000377
+0.51%
$7,820 $0
Sep 16, 2025 $0.0000463
-1.53%
$-- $1
Sep 2, 2025 $0.0000429
+0.92%
$-- $0
Sep 1, 2025 $0.0000425
-1.86%
$8,834 $0
Aug 18, 2025 $0.0000372
-5.13%
$-- $2
Aug 17, 2025 $0.0000394
-12.79%
$8,190 $3
Aug 16, 2025 $0.0000498
+0.00%
$10,349 $2
Jul 26, 2025 $0.0000429
+1.36%
$-- $0.1
Jul 25, 2025 $0.0000423
+0.05%
$8,787 $0
Jul 24, 2025 $0.0000423
-21.71%
$8,788 $290
Jun 26, 2025 $0.0000561
+0.31%
$-- $1
Jun 25, 2025 $0.0000557
-28.27%
$11,559 $1
Jun 24, 2025 $0.0000772
+44.18%
$16,041 $7
Jun 23, 2025 $0.0000535
+10.09%
$11,107 $0
Jun 16, 2025 $0.0000382
+2.86%
$-- $0
Jun 15, 2025 $0.0000371
+0.63%
$7,711 $0
Jun 14, 2025 $0.0000369
-1.91%
$7,660 $0
Jun 7, 2025 $0.000038
+0.42%
$-- $0
Jun 6, 2025 $0.0000379
-3.73%
$7,875 $0
Jun 5, 2025 $0.0000394
-4.86%
$8,174 $9
Jun 4, 2025 $0.0000414
-44.95%
$8,595 $9
Jun 3, 2025 $0.0000752
+87.98%
$15,612 $6
Jun 2, 2025 $0.0000398
-4.59%
$8,274 $0
Jun 1, 2025 $0.0000417
-18.03%
$8,669 $1
May 31, 2025 $0.0000512
-7.47%
$10,633 $1
May 30, 2025 $0.0000533
-17.79%
$11,066 $1
May 29, 2025 $0.000065
+25.20%
$13,488 $3
Download