TestME Historical Data

TESTME
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₅216
+0.06%
$ 436 $ 0
Jun 5, 11 AM $ 0.0₅216
-0.50%
$ 436 $ 0
Jun 5, 10 AM $ 0.0₅217
+0.35%
$ 439 $ 0
Jun 5, 9 AM $ 0.0₅214
-0.26%
$ 433 $ 0
Jun 5, 8 AM $ 0.0₅216
+0.01%
$ 435 $ 0
Jun 5, 7 AM $ 0.0₅211
-0.98%
$ 425 $ 0
Jun 5, 6 AM $ 0.0₅218
-1.35%
$ 439 $ 0
Jun 5, 5 AM $ 0.0₅222
+0.51%
$ 448 $ 0
May 21, 7 PM $ 0.0₅291
-0.31%
$ 587 $ 0
May 21, 6 PM $ 0.0₅292
-0.10%
$ 589 $ 0
May 21, 5 PM $ 0.0₅287
+0.01%
$ 580 $ 0
May 21, 4 PM $ 0.0₅288
+0.02%
$ 582 $ 0
May 21, 3 PM $ 0.0₅287
-0.48%
$ 578 $ 0
May 21, 2 PM $ 0.0₅287
+0.32%
$ 579 $ 0
May 21, 1 PM $ 0.0₅287
+0.19%
$ 578 $ 0
May 21, 12 PM $ 0.0₅286
-0.12%
$ 576 $ 0
May 21, 11 AM $ 0.0₅286
-0.28%
$ 577 $ 0
May 21, 10 AM $ 0.0₅288
-0.15%
$ 582 $ 0
May 21, 9 AM $ 0.0₅29
+0.11%
$ 585 $ 0
May 21, 8 AM $ 0.0₅29
+0.35%
$ 584 $ 0
May 21, 7 AM $ 0.0₅288
-0.05%
$ 581 $ 0
May 21, 6 AM $ 0.0₅288
-0.31%
$ 581 $ 0
May 21, 5 AM $ 0.0₅29
+0.21%
$ 585 $ 0
May 21, 4 AM $ 0.0₅29
+0.22%
$ 585 $ 0
May 21, 3 AM $ 0.0₅289
-0.15%
$ 583 $ 0
May 21, 2 AM $ 0.0₅288
-0.10%
$ 582 $ 0
May 21, 1 AM $ 0.0₅289
+0.23%
$ 583 $ 0
May 21, 12 AM $ 0.0₅287
+0.19%
$ 580 $ 0.01
May 20, 11 PM $ 0.0₅287
+0.03%
$ 579 $ 0.01
May 20, 10 PM $ 0.0₅286
-0.26%
$ 578 $ 0.01
May 20, 9 PM $ 0.0₅287
+0.38%
$ 580 $ 0.01
May 20, 8 PM $ 0.0₅287
-0.10%
$ 579 $ 0.01
May 20, 7 PM $ 0.0₅287
-0.42%
$ 580 $ 0.01
May 20, 6 PM $ 0.0₅29
-0.43%
$ 585 $ 0.01
May 20, 5 PM $ 0.0₅29
+0.59%
$ 584 $ 0.01
May 20, 4 PM $ 0.0₅289
+0.43%
$ 583 $ 0.01
May 20, 3 PM $ 0.0₅287
+0.31%
$ 579 $ 0.01
May 20, 2 PM $ 0.0₅284
+0.32%
$ 572 $ 0.01
May 20, 1 PM $ 0.0₅285
+0.06%
$ 575 $ 0.01
May 20, 12 PM $ 0.0₅284
-0.07%
$ 573 $ 0.01
May 20, 11 AM $ 0.0₅285
-0.13%
$ 575 $ 0.01
Apr 1, 1 AM $ 0.0₅23
+0.00%
$ 479 $ 1
Apr 1, 12 AM $ 0.0₅231
+0.06%
$ 480 $ 1
Mar 31, 11 PM $ 0.0₅23
+0.36%
$ 478 $ 1
Mar 31, 10 PM $ 0.0₅23
-0.15%
$ 477 $ 1
Mar 24, 12 PM $ 0.0₅56
-0.12%
$ 1,164 $ 0
Mar 24, 11 AM $ 0.0₅561
-0.13%
$ 1,165 $ 0
Mar 24, 10 AM $ 0.0₅562
+0.50%
$ 1,168 $ 0
Mar 24, 9 AM $ 0.0₅559
-0.18%
$ 1,161 $ 0
Mar 24, 8 AM $ 0.0₅561
+0.59%
$ 1,164 $ 0
Download