TestME Historical Data

TESTME
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₅216
-2.05%
$-- $0
May 18 $0.0₅291
+2.08%
$-- $0
Mar 30 $0.0₅23
+0.13%
$-- $2
Mar 23 $0.0₅56
+0.66%
$-- $0
Feb 23 $0.0₅738
+7.91%
$-- $0
Feb 2 $0.0₅864
-38.37%
$-- $11
Jan 12 $0.0000192
-0.39%
$-- $0
Jan 5 $0.000019
-1.50%
$-- $0.1
Dec 29 $0.0000253
+0.94%
$-- $0.1
Dec 8 $0.0000377
+0.51%
$-- $0
Sep 15 $0.0000463
-1.53%
$-- $1
Sep 1 $0.0000429
-0.99%
$-- $0.1
Aug 18 $0.0000372
-5.13%
$-- $2
Aug 11 $0.0000394
-20.86%
$8,190 $4
Jul 21 $0.0000429
-20.70%
$-- $291
Jun 23 $0.0000561
+15.38%
$-- $10
Jun 16 $0.0000382
+2.86%
$-- $0
Jun 9 $0.0000369
-1.91%
$7,711 $0
Jun 2 $0.000038
-9.00%
$-- $24
May 26 $0.0000417
-28.64%
$8,669 $14
May 19 $0.0000659
+0.63%
$12,163 $16
May 12 $0.0000634
+29.52%
$13,468 $16
May 5 $0.0000471
+16.01%
$9,981 $15
Apr 28 $0.000066
-12.10%
$12,160 $150
Apr 21 $0.0000754
+10.32%
$15,660 $353
Apr 14 $0.0000906
-96.74%
$-- $2
Apr 7 $0.0000485
+0.00%
$-- $0
Mar 31 $0.0000551
+0.00%
$-- $2
Mar 24 $0.0000555
+10.60%
$-- $18
Mar 10 $0.0000818
+0.00%
$-- $0
Mar 3 $0.000166
+0.00%
$-- $3
Feb 24 $0.000103
-28.73%
$-- $27
Feb 17 $0.000134
-9.97%
$-- $72
Feb 10 $0.000145
-25.27%
$-- $1,535
Feb 3 $0.000098
+0.00%
$-- $40
Jan 27 $0.000133
+0.00%
$-- $2
Jan 20 $0.000133
-14.60%
$26,210 $91
Jan 6 $0.00315
+2.32K%
$-- $176
Dec 23 $0.000428
+182.31%
$-- $295
Dec 9 $0.0001
-80.00%
$-- $742
Dec 2 $0.00462
+229.99%
$-- $14,925
Nov 25 $0.002
-4.76%
$-- $3
Nov 18 $0.00188
-42.67%
$-- $2,029
Nov 11 $0.0035
+59.31%
$682,568 $195,706
Nov 4 $0.00263
-44.72%
$456,490 $172,229
Download