TestME Historical Data

TESTME
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅23
+0.13%
$ -- $ 2
Mar 23 $ 0.0₅56
+0.66%
$ -- $ 0
Feb 23 $ 0.0₅738
+7.91%
$ -- $ 0
Feb 2 $ 0.0₅864
-38.37%
$ -- $ 11
Jan 12 $ 0.0000192
-0.39%
$ -- $ 0
Jan 5 $ 0.000019
-1.50%
$ -- $ 0.1
Dec 29 $ 0.0000253
+0.94%
$ -- $ 0.1
Dec 8 $ 0.0000377
+0.51%
$ -- $ 0
Sep 15 $ 0.0000463
-1.53%
$ -- $ 1
Sep 1 $ 0.0000429
-0.99%
$ -- $ 0.1
Aug 18 $ 0.0000372
-5.13%
$ -- $ 2
Aug 11 $ 0.0000394
-20.86%
$ 8,190 $ 4
Jul 21 $ 0.0000429
-20.70%
$ -- $ 291
Jun 23 $ 0.0000561
+15.38%
$ -- $ 10
Jun 16 $ 0.0000382
+2.86%
$ -- $ 0
Jun 9 $ 0.0000369
-1.91%
$ 7,711 $ 0
Jun 2 $ 0.000038
-9.00%
$ -- $ 24
May 26 $ 0.0000417
-28.64%
$ 8,669 $ 14
May 19 $ 0.0000659
+0.63%
$ 12,163 $ 16
May 12 $ 0.0000634
+29.52%
$ 13,468 $ 16
May 5 $ 0.0000471
+16.01%
$ 9,981 $ 15
Apr 28 $ 0.000066
-12.10%
$ 12,160 $ 150
Apr 21 $ 0.0000754
+10.32%
$ 15,660 $ 353
Apr 14 $ 0.0000906
-96.74%
$ -- $ 2
Apr 7 $ 0.0000485
+0.00%
$ -- $ 0
Mar 31 $ 0.0000551
+0.00%
$ -- $ 2
Mar 24 $ 0.0000555
+10.60%
$ -- $ 18
Mar 10 $ 0.0000818
+0.00%
$ -- $ 0
Mar 3 $ 0.000166
+0.00%
$ -- $ 3
Feb 24 $ 0.000103
-28.73%
$ -- $ 27
Feb 17 $ 0.000134
-9.97%
$ -- $ 72
Feb 10 $ 0.000145
-25.27%
$ -- $ 1,535
Feb 3 $ 0.000098
+0.00%
$ -- $ 40
Jan 27 $ 0.000133
+0.00%
$ -- $ 2
Jan 20 $ 0.000133
-14.60%
$ 26,210 $ 91
Jan 6 $ 0.00315
+2,322.70%
$ -- $ 176
Dec 23 $ 0.000428
+182.31%
$ -- $ 295
Dec 9 $ 0.0001
-80.00%
$ -- $ 742
Dec 2 $ 0.00462
+229.99%
$ -- $ 14,925
Nov 25 $ 0.002
-4.76%
$ -- $ 3
Nov 18 $ 0.00188
-42.67%
$ -- $ 2,029
Nov 11 $ 0.0035
+59.31%
$ 682,568 $ 195,706
Nov 4 $ 0.00263
-44.72%
$ 456,490 $ 172,229
Download