TestME Historical Data

TESTME Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000586
-10.82%
$ 12,163 $ 3
May 24, 2025 $ 0.0000659
+0.72%
$ 13,692 $ 3
May 23, 2025 $ 0.0000661
-1.49%
$ 13,732 $ 3
May 22, 2025 $ 0.0000667
+3.19%
$ 13,856 $ 3
May 21, 2025 $ 0.0000637
+1.16%
$ 13,226 $ 3
May 20, 2025 $ 0.0000627
-3.67%
$ 13,017 $ 3
May 19, 2025 $ 0.0000649
-1.02%
$ 13,468 $ 3
May 18, 2025 $ 0.0000649
+1.76%
$ 13,468 $ 3
May 17, 2025 $ 0.0000634
+55.41%
$ 13,161 $ 3
May 16, 2025 $ 0.0000407
-0.29%
$ 8,455 $ 3
May 15, 2025 $ 0.000041
-33.24%
$ 8,504 $ 3
May 14, 2025 $ 0.0000609
-27.24%
$ 12,650 $ 3
May 13, 2025 $ 0.0000836
+9.88%
$ 17,355 $ 3
May 12, 2025 $ 0.0000751
+53.49%
$ 15,597 $ 3
May 11, 2025 $ 0.0000481
-2.79%
$ 9,981 $ 3
May 10, 2025 $ 0.0000471
+0.41%
$ 9,783 $ 3
May 9, 2025 $ 0.0000472
+6.27%
$ 9,796 $ 3
May 8, 2025 $ 0.0000444
+3.11%
$ 9,213 $ 3
May 7, 2025 $ 0.0000426
+0.53%
$ 8,845 $ 2
May 6, 2025 $ 0.0000414
-0.11%
$ 8,588 $ 2
May 5, 2025 $ 0.0000418
+2.86%
$ 8,673 $ 2
May 4, 2025 $ 0.0000586
-10.78%
$ 12,160 $ 2
May 3, 2025 $ 0.000066
-10.49%
$ 13,712 $ 2
May 2, 2025 $ 0.0000814
-0.90%
$ 16,909 $ 2
May 1, 2025 $ 0.000082
-3.44%
$ 17,024 $ 2
Apr 30, 2025 $ 0.0000843
-0.14%
$ 17,503 $ 2
Apr 29, 2025 $ 0.0000751
+0.03%
$ 15,601 $ 71
Apr 28, 2025 $ 0.0000753
+0.28%
$ 15,643 $ 69
Apr 27, 2025 $ 0.0000754
-3.79%
$ 15,660 $ 69
Apr 26, 2025 $ 0.0000762
-11.82%
$ 15,824 $ 72
Apr 25, 2025 $ 0.0000864
+5.41%
$ 17,944 $ 73
Apr 24, 2025 $ 0.000082
+11.23%
$ 17,023 $ 74
Apr 21, 2025 $ 0.0000684
+0.00%
$ 14,195 $ 65
Apr 17, 2025 $ 0.0000906
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.00278
+0.00%
$ 577,755 $ 0.01
Apr 7, 2025 $ 0.0000485
+0.00%
$ 10,068 $ 0
Mar 31, 2025 $ 0.0000551
+0.00%
$ 11,447 $ 2
Mar 27, 2025 $ 0.0000555
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000502
+0.00%
$ 10,417 $ 18
Mar 10, 2025 $ 0.0000818
+0.00%
$ 16,995 $ 0
Mar 3, 2025 $ 0.000166
+0.00%
$ 34,406 $ 3
Feb 27, 2025 $ 0.000103
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000145
+0.00%
$ 30,052 $ 26
Feb 20, 2025 $ 0.000134
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000148
+0.00%
$ 30,820 $ 71
Feb 13, 2025 $ 0.000145
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.000194
+0.00%
$ 40,183 $ 1,533
Feb 3, 2025 $ 0.000098
+0.00%
$ 20,353 $ 40
Jan 27, 2025 $ 0.000133
+0.00%
$ 27,521 $ 2
Jan 26, 2025 $ 0.000126
+0.00%
$ 26,210 $ 69