TestME Historical Data

TESTME Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0000518
+1.34%
$10,751 $3
May 27, 2025 $0.0000511
+3.34%
$10,602 $3
May 26, 2025 $0.0000493
-15.67%
$10,244 $3
May 25, 2025 $0.0000586
-10.82%
$12,163 $3
May 24, 2025 $0.0000659
+0.72%
$13,692 $3
May 23, 2025 $0.0000661
-1.49%
$13,732 $3
May 22, 2025 $0.0000667
+3.19%
$13,856 $3
May 21, 2025 $0.0000637
+1.16%
$13,226 $3
May 20, 2025 $0.0000627
-3.67%
$13,017 $3
May 19, 2025 $0.0000649
-1.02%
$13,468 $3
May 18, 2025 $0.0000649
+1.76%
$13,468 $3
May 17, 2025 $0.0000634
+55.41%
$13,161 $3
May 16, 2025 $0.0000407
-0.29%
$8,455 $3
May 15, 2025 $0.000041
-33.24%
$8,504 $3
May 14, 2025 $0.0000609
-27.24%
$12,650 $3
May 13, 2025 $0.0000836
+9.88%
$17,355 $3
May 12, 2025 $0.0000751
+53.49%
$15,597 $3
May 11, 2025 $0.0000481
-2.79%
$9,981 $3
May 10, 2025 $0.0000471
+0.41%
$9,783 $3
May 9, 2025 $0.0000472
+6.27%
$9,796 $3
May 8, 2025 $0.0000444
+3.11%
$9,213 $3
May 7, 2025 $0.0000426
+0.53%
$8,845 $2
May 6, 2025 $0.0000414
-0.11%
$8,588 $2
May 5, 2025 $0.0000418
+2.86%
$8,673 $2
May 4, 2025 $0.0000586
-10.78%
$12,160 $2
May 3, 2025 $0.000066
-10.49%
$13,712 $2
May 2, 2025 $0.0000814
-0.90%
$16,909 $2
May 1, 2025 $0.000082
-3.44%
$17,024 $2
Apr 30, 2025 $0.0000843
-0.14%
$17,503 $2
Apr 29, 2025 $0.0000751
+0.03%
$15,601 $71
Apr 28, 2025 $0.0000753
+0.28%
$15,643 $69
Apr 27, 2025 $0.0000754
-3.79%
$15,660 $69
Apr 26, 2025 $0.0000762
-11.82%
$15,824 $72
Apr 25, 2025 $0.0000864
+5.41%
$17,944 $73
Apr 24, 2025 $0.000082
+11.23%
$17,023 $74
Apr 21, 2025 $0.0000684
+0.00%
$14,195 $65
Apr 17, 2025 $0.0000906
+0.00%
$-- $2
Apr 14, 2025 $0.00278
+0.00%
$577,755 $0.01
Apr 7, 2025 $0.0000485
+0.00%
$10,068 $0
Mar 31, 2025 $0.0000551
+0.00%
$11,447 $2
Mar 27, 2025 $0.0000555
+0.00%
$-- $1
Mar 24, 2025 $0.0000502
+0.00%
$10,417 $18
Mar 10, 2025 $0.0000818
+0.00%
$16,995 $0
Mar 3, 2025 $0.000166
+0.00%
$34,406 $3
Feb 27, 2025 $0.000103
+0.00%
$-- $1
Feb 24, 2025 $0.000145
+0.00%
$30,052 $26
Feb 20, 2025 $0.000134
+0.00%
$-- $1
Feb 17, 2025 $0.000148
+0.00%
$30,820 $71
Feb 13, 2025 $0.000145
+0.00%
$-- $2
Feb 10, 2025 $0.000194
+0.00%
$40,183 $1,533