TestME Historical Data

TESTME Page 2
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅555
+0.56%
$ 1,153 $ 0
Mar 24, 6 AM $ 0.0₅552
+0.20%
$ 1,147 $ 0
Mar 24, 5 AM $ 0.0₅551
-0.21%
$ 1,144 $ 0
Mar 24, 4 AM $ 0.0₅554
+0.55%
$ 1,149 $ 0
Mar 24, 3 AM $ 0.0₅55
-0.41%
$ 1,143 $ 0
Mar 24, 2 AM $ 0.0₅553
-0.21%
$ 1,149 $ 0
Mar 24, 1 AM $ 0.0₅556
-0.19%
$ 1,154 $ 0
Mar 24, 12 AM $ 0.0₅559
+0.24%
$ 1,161 $ 0
Mar 23, 11 PM $ 0.0₅558
-0.23%
$ 1,159 $ 0
Mar 23, 10 PM $ 0.0₅559
-0.19%
$ 1,162 $ 0
Mar 23, 9 PM $ 0.0₅559
-0.18%
$ 1,162 $ 0
Mar 23, 8 PM $ 0.0₅562
-0.12%
$ 1,168 $ 0
Mar 23, 7 PM $ 0.0₅559
-0.08%
$ 1,161 $ 0
Mar 23, 6 PM $ 0.0₅557
+0.21%
$ 1,156 $ 0
Mar 23, 5 PM $ 0.0₅553
+0.46%
$ 1,149 $ 0
Mar 23, 4 PM $ 0.0₅553
-0.45%
$ 1,148 $ 0
Mar 23, 3 PM $ 0.0₅563
+0.81%
$ 1,169 $ 0
Mar 23, 2 PM $ 0.0₅559
+1.71%
$ 1,161 $ 0
Mar 23, 1 PM $ 0.0₅547
-5.01%
$ 1,136 $ 0
Mar 23, 12 PM $ 0.0₅572
-1.66%
$ 1,187 $ 0
Mar 23, 11 AM $ 0.0₅559
+0.82%
$ 1,162 $ 0
Mar 23, 10 AM $ 0.0₅554
+0.57%
$ 1,150 $ 0
Mar 23, 9 AM $ 0.0₅553
-0.59%
$ 1,149 $ 0
Mar 23, 8 AM $ 0.0₅556
+0.37%
$ 1,154 $ 0
Mar 23, 7 AM $ 0.0₅552
-0.89%
$ 1,146 $ 0
Mar 8, 9 PM $ 0.0₅639
+0.00%
$ 1,327 $ 0.01
Mar 8, 8 PM $ 0.0₅637
-0.23%
$ 1,322 $ 0.01
Mar 8, 7 PM $ 0.0₅632
-0.11%
$ 1,313 $ 0.01
Mar 8, 6 PM $ 0.0₅632
+0.11%
$ 1,312 $ 0.01
Mar 8, 5 PM $ 0.0₅633
+0.29%
$ 1,314 $ 0.01
Mar 8, 4 PM $ 0.0₅635
-0.02%
$ 1,318 $ 0.01
Mar 8, 3 PM $ 0.0₅636
-0.07%
$ 1,320 $ 0.01
Mar 8, 2 PM $ 0.0₅637
+0.70%
$ 1,322 $ 0.01
Mar 8, 1 PM $ 0.0₅638
-0.40%
$ 1,324 $ 0.01
Mar 8, 12 PM $ 0.0₅643
-0.15%
$ 1,335 $ 0.01
Mar 1, 2 AM $ 0.0₅738
+0.00%
$ 1,533 $ 0.01
Mar 1, 1 AM $ 0.0₅735
+0.19%
$ 1,526 $ 0.01
Mar 1, 12 AM $ 0.0₅734
+0.55%
$ 1,523 $ 0.01
Feb 28, 11 PM $ 0.0₅733
-0.48%
$ 1,522 $ 0.01
Feb 28, 10 PM $ 0.0₅734
+0.18%
$ 1,523 $ 0.01
Feb 28, 9 PM $ 0.0₅728
+1.43%
$ 1,512 $ 0.01
Feb 28, 8 PM $ 0.0₅709
-0.26%
$ 1,472 $ 0.01
Feb 28, 7 PM $ 0.0₅709
+0.02%
$ 1,472 $ 0.01
Feb 28, 6 PM $ 0.0₅705
+0.46%
$ 1,464 $ 0.01
Feb 28, 5 PM $ 0.0₅702
+0.47%
$ 1,458 $ 0.01
Feb 28, 4 PM $ 0.0₅697
-0.23%
$ 1,447 $ 0.01
Feb 28, 3 PM $ 0.0₅696
+0.00%
$ 1,446 $ 0.01
Feb 28, 1 PM $ 0.0₅684
-0.24%
$ 1,420 $ 0.01
Feb 28, 12 PM $ 0.0₅683
-0.68%
$ 1,418 $ 0.01
Feb 28, 11 AM $ 0.0₅687
+0.38%
$ 1,426 $ 0.01