TestME Historical Data

TESTME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₅709
-0.26%
$ 1,472 $ 0.01
Feb 28, 7 PM $ 0.0₅709
+0.02%
$ 1,472 $ 0.01
Feb 28, 6 PM $ 0.0₅705
+0.46%
$ 1,464 $ 0.01
Feb 28, 5 PM $ 0.0₅702
+0.47%
$ 1,458 $ 0.01
Feb 28, 4 PM $ 0.0₅697
-0.23%
$ 1,447 $ 0.01
Feb 28, 3 PM $ 0.0₅696
+0.00%
$ 1,446 $ 0.01
Feb 28, 1 PM $ 0.0₅684
-0.24%
$ 1,420 $ 0.01
Feb 28, 12 PM $ 0.0₅683
-0.68%
$ 1,418 $ 0.01
Feb 28, 11 AM $ 0.0₅687
+0.38%
$ 1,426 $ 0.01
Feb 7, 1 AM $ 0.0₅864
+0.00%
$ 1,793 $ 0
Feb 7, 12 AM $ 0.0₅868
-1.17%
$ 1,802 $ 0
Feb 6, 11 PM $ 0.0₅891
+0.45%
$ 1,850 $ 0
Feb 6, 10 PM $ 0.0₅879
+0.64%
$ 1,826 $ 0
Feb 6, 9 PM $ 0.0₅87
-0.19%
$ 1,807 $ 0
Feb 6, 8 PM $ 0.0₅869
+0.63%
$ 1,804 $ 0
Feb 6, 7 PM $ 0.0₅861
+0.70%
$ 1,788 $ 0
Feb 6, 6 PM $ 0.0₅864
-1.69%
$ 1,794 $ 0
Feb 6, 5 PM $ 0.0₅865
+0.58%
$ 1,796 $ 0
Feb 6, 4 PM $ 0.0₅839
-0.12%
$ 1,743 $ 0
Feb 6, 3 PM $ 0.0₅838
+1.03%
$ 1,740 $ 0
Feb 6, 2 PM $ 0.0₅828
+0.38%
$ 1,720 $ 0
Feb 6, 1 PM $ 0.0₅817
+0.70%
$ 1,696 $ 0
Feb 6, 12 PM $ 0.0₅81
+0.02%
$ 1,682 $ 0
Feb 6, 11 AM $ 0.0₅806
-1.00%
$ 1,673 $ 0
Feb 6, 10 AM $ 0.0₅808
+0.78%
$ 1,679 $ 0
Feb 6, 9 AM $ 0.0₅788
+0.05%
$ 1,637 $ 0
Feb 6, 8 AM $ 0.0₅792
-0.32%
$ 1,645 $ 0
Feb 6, 7 AM $ 0.0₅792
-1.06%
$ 1,644 $ 0
Feb 6, 6 AM $ 0.0₅811
+2.55%
$ 1,684 $ 0
Feb 6, 3 AM $ 0.0₅769
-0.83%
$ 1,598 $ 0
Feb 6, 2 AM $ 0.0₅792
+2.27%
$ 1,645 $ 0
Feb 6, 1 AM $ 0.0₅757
+3.18%
$ 1,572 $ 0
Feb 6, 12 AM $ 0.0₅788
-2.21%
$ 1,637 $ 0.01
Feb 5, 11 PM $ 0.0₅814
+1.31%
$ 1,690 $ 0.01
Feb 5, 10 PM $ 0.0₅8
-1.01%
$ 1,662 $ 0.01
Feb 5, 9 PM $ 0.0₅81
+1.40%
$ 1,681 $ 0.01
Feb 5, 8 PM $ 0.0₅826
-0.93%
$ 1,715 $ 0.01
Feb 5, 7 PM $ 0.0₅837
+1.08%
$ 1,738 $ 0.01
Feb 5, 6 PM $ 0.0₅838
-0.74%
$ 1,740 $ 0.01
Feb 5, 5 PM $ 0.0₅857
-0.84%
$ 1,779 $ 0.01
Feb 5, 4 PM $ 0.0₅854
+0.19%
$ 1,774 $ 0.01
Feb 5, 3 PM $ 0.0₅896
-1.75%
$ 1,860 $ 0.01
Feb 5, 2 PM $ 0.0₅905
+0.84%
$ 1,880 $ 0.01
Feb 5, 1 PM $ 0.0₅905
+0.19%
$ 1,879 $ 0.01
Feb 5, 12 PM $ 0.0₅915
+1.31%
$ 1,900 $ 0.01
Feb 5, 11 AM $ 0.0₅916
-1.93%
$ 1,901 $ 0.01
Feb 5, 10 AM $ 0.0₅933
-0.42%
$ 1,937 $ 0.01
Feb 5, 9 AM $ 0.0₅929
-0.12%
$ 1,930 $ 0.01
Feb 5, 8 AM $ 0.0₅92
-0.39%
$ 1,911 $ 0
Feb 5, 7 AM $ 0.0₅922
+0.94%
$ 1,914 $ 0