TestME Historical Data

TESTME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000133
+0.00%
$ 27,632 $ 54
Jan 24, 2025 $ 0.000156
+0.00%
$ 32,356 $ 37
Jan 10, 2025 $ 0.00315
+0.00%
$ 654,115 $ 2
Jan 9, 2025 $ 0.00649
+0.00%
$ 1.35 million $ 14
Jan 8, 2025 $ 0.000989
+660.55%
$ 205,345 $ 160
Dec 25, 2024 $ 0.000428
+0.00%
$ 88,902 $ 249
Dec 24, 2024 $ 0.000152
+0.00%
$ -- $ 46
Dec 14, 2024 $ 0.0001
+0.00%
$ -- $ 2
Dec 13, 2024 $ 0.0001
+0.00%
$ 20,770 $ 2
Dec 12, 2024 $ 0.000128
+0.00%
$ -- $ 2
Dec 11, 2024 $ 0.000128
-74.81%
$ 26,518 $ 4
Dec 10, 2024 $ 0.000507
+1.37%
$ 105,257 $ 731
Dec 8, 2024 $ 0.00154
+0.00%
$ -- $ 10
Dec 6, 2024 $ 0.00462
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.00462
+153.84%
$ 959,349 $ 731
Dec 3, 2024 $ 0.00312
-6.06%
$ -- $ 1,356
Dec 2, 2024 $ 0.00335
+139.22%
$ 695,466 $ 12,837
Dec 1, 2024 $ 0.002
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.002
-4.76%
$ 415,315 $ 2
Nov 23, 2024 $ 0.00188
+0.00%
$ 391,315 $ 1,994
Nov 20, 2024 $ 0.0025
+0.00%
$ -- $ 14
Nov 19, 2024 $ 0.0025
-4.85%
$ 519,141 $ 14
Nov 18, 2024 $ 0.00263
-20.06%
$ 545,627 $ 7
Nov 17, 2024 $ 0.00329
-6.09%
$ 682,568 $ 6
Nov 16, 2024 $ 0.0035
+0.00%
$ -- $ 353
Nov 15, 2024 $ 0.0035
-0.69%
$ 726,797 $ 353
Nov 14, 2024 $ 0.00348
+77.84%
$ 723,020 $ 101,201
Nov 13, 2024 $ 0.00196
-18.19%
$ 406,557 $ 39,822
Nov 12, 2024 $ 0.00238
+3.44%
$ 494,725 $ 33,376
Nov 11, 2024 $ 0.0023
+4.88%
$ 478,482 $ 20,602
Nov 10, 2024 $ 0.0022
-16.35%
$ 456,490 $ 2,569
Nov 9, 2024 $ 0.00263
-5.21%
$ 545,715 $ 13,967
Nov 8, 2024 $ 0.00277
-8.85%
$ 575,684 $ 18,216
Nov 7, 2024 $ 0.00303
-23.73%
$ 629,405 $ 72,586
Nov 6, 2024 $ 0.00384
-17.95%
$ 798,409 $ 18,674
Nov 5, 2024 $ 0.00471
-0.92%
$ 978,087 $ 48,786
Download