TestME Historical Data

TESTME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000098
+0.00%
$20,353 $40
Jan 27, 2025 $0.000133
+0.00%
$27,521 $2
Jan 26, 2025 $0.000126
+0.00%
$26,210 $69
Jan 25, 2025 $0.000133
+0.00%
$27,632 $54
Jan 24, 2025 $0.000156
+0.00%
$32,356 $37
Jan 10, 2025 $0.00315
+0.00%
$654,115 $2
Jan 9, 2025 $0.00649
+0.00%
$1.35 million $14
Jan 8, 2025 $0.000989
+660.55%
$205,345 $160
Dec 25, 2024 $0.000428
+0.00%
$88,902 $249
Dec 24, 2024 $0.000152
+0.00%
$-- $46
Dec 14, 2024 $0.0001
+0.00%
$-- $2
Dec 13, 2024 $0.0001
+0.00%
$20,770 $2
Dec 12, 2024 $0.000128
+0.00%
$-- $2
Dec 11, 2024 $0.000128
-74.81%
$26,518 $4
Dec 10, 2024 $0.000507
+1.37%
$105,257 $731
Dec 8, 2024 $0.00154
+0.00%
$-- $10
Dec 6, 2024 $0.00462
+0.00%
$-- $1
Dec 5, 2024 $0.00462
+153.84%
$959,349 $731
Dec 3, 2024 $0.00312
-6.06%
$-- $1,356
Dec 2, 2024 $0.00335
+139.22%
$695,466 $12,837
Dec 1, 2024 $0.002
+0.00%
$-- $0
Nov 30, 2024 $0.002
-4.76%
$415,315 $2
Nov 23, 2024 $0.00188
+0.00%
$391,315 $1,994
Nov 20, 2024 $0.0025
+0.00%
$-- $14
Nov 19, 2024 $0.0025
-4.85%
$519,141 $14
Nov 18, 2024 $0.00263
-20.06%
$545,627 $7
Nov 17, 2024 $0.00329
-6.09%
$682,568 $6
Nov 16, 2024 $0.0035
+0.00%
$-- $353
Nov 15, 2024 $0.0035
-0.69%
$726,797 $353
Nov 14, 2024 $0.00348
+77.84%
$723,020 $101,201
Nov 13, 2024 $0.00196
-18.19%
$406,557 $39,822
Nov 12, 2024 $0.00238
+3.44%
$494,725 $33,376
Nov 11, 2024 $0.0023
+4.88%
$478,482 $20,602
Nov 10, 2024 $0.0022
-16.35%
$456,490 $2,569
Nov 9, 2024 $0.00263
-5.21%
$545,715 $13,967
Nov 8, 2024 $0.00277
-8.85%
$575,684 $18,216
Nov 7, 2024 $0.00303
-23.73%
$629,405 $72,586
Nov 6, 2024 $0.00384
-17.95%
$798,409 $18,674
Nov 5, 2024 $0.00471
-0.92%
$978,087 $48,786
Download