TestME Historical Data

TESTME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅912
-0.42%
$ 1,894 $ 0
Feb 5, 5 AM $ 0.0₅923
+0.52%
$ 1,917 $ 0
Feb 5, 4 AM $ 0.0₅922
+0.00%
$ 1,915 $ 0
Feb 5, 3 AM $ 0.0₅927
+8.91%
$ 1,926 $ 1
Feb 5, 2 AM $ 0.0₅85
-8.94%
$ 1,765 $ 1
Feb 5, 1 AM $ 0.0₅931
+0.22%
$ 1,933 $ 1
Feb 5, 12 AM $ 0.0₅932
+9.16%
$ 1,936 $ 1
Feb 4, 11 PM $ 0.0₅84
-1.93%
$ 1,743 $ 1
Feb 4, 10 PM $ 0.0₅916
+7.33%
$ 1,901 $ 1
Feb 4, 9 PM $ 0.0₅862
-0.40%
$ 1,789 $ 1
Feb 4, 8 PM $ 0.0₅871
+0.35%
$ 1,809 $ 1
Feb 4, 7 PM $ 0.0₅863
+1.78%
$ 1,793 $ 1
Feb 4, 6 PM $ 0.0₅843
+0.19%
$ 1,750 $ 1
Feb 4, 5 PM $ 0.0₅849
-0.22%
$ 1,762 $ 1
Feb 4, 4 PM $ 0.0₅858
-0.48%
$ 1,783 $ 7
Feb 4, 3 PM $ 0.0₅863
-22.82%
$ 1,793 $ 7
Feb 4, 2 PM $ 0.0000112
+26.52%
$ 2,324 $ 7
Feb 4, 11 AM $ 0.0000114
+29.01%
$ 2,376 $ 7
Feb 4, 7 AM $ 0.0000116
+0.00%
$ 2,415 $ 7
Feb 4, 6 AM $ 0.0000121
+0.00%
$ 2,521 $ 7
Feb 4, 2 AM $ 0.0000136
+9.95%
$ 2,828 $ 5
Feb 4, 1 AM $ 0.0000124
-8.47%
$ 2,572 $ 5
Feb 4, 12 AM $ 0.0000134
-0.51%
$ 2,785 $ 5
Feb 3, 11 PM $ 0.0000122
-10.95%
$ 2,530 $ 5
Feb 3, 10 PM $ 0.0000137
-1.01%
$ 2,852 $ 6
Feb 3, 9 PM $ 0.000014
+11.28%
$ 2,898 $ 6
Feb 3, 8 PM $ 0.0000125
-3.12%
$ 2,604 $ 6
Feb 3, 7 PM $ 0.0000126
-0.89%
$ 2,625 $ 5
Feb 3, 6 PM $ 0.0000128
-1.65%
$ 2,663 $ 5
Feb 3, 5 PM $ 0.0000131
+0.03%
$ 2,722 $ 0
Feb 3, 4 PM $ 0.0000133
-2.56%
$ 2,758 $ 0
Feb 3, 3 PM $ 0.0000136
+1.55%
$ 2,823 $ 0
Feb 3, 2 PM $ 0.0000135
+0.32%
$ 2,794 $ 0
Feb 3, 1 PM $ 0.0000138
+2.85%
$ 2,864 $ 0
Feb 3, 12 PM $ 0.0000134
-0.47%
$ 2,779 $ 0
Feb 3, 11 AM $ 0.0000134
-2.31%
$ 2,792 $ 0
Feb 3, 10 AM $ 0.0000138
+2.66%
$ 2,864 $ 0
Feb 3, 9 AM $ 0.0000136
-0.60%
$ 2,818 $ 1
Feb 3, 8 AM $ 0.0000144
+5.49%
$ 2,987 $ 1
Feb 3, 7 AM $ 0.0000135
+0.03%
$ 2,811 $ 1
Feb 3, 6 AM $ 0.0000135
-5.69%
$ 2,800 $ 1
Feb 3, 5 AM $ 0.0000143
+5.28%
$ 2,968 $ 1
Feb 3, 4 AM $ 0.0000141
+0.00%
$ 2,925 $ 4
Feb 3, 3 AM $ 0.0000141
+4.58%
$ 2,925 $ 4
Feb 3, 2 AM $ 0.0000135
-5.13%
$ 2,810 $ 4
Feb 3, 1 AM $ 0.0000143
+0.00%
$ 2,962 $ 4
Feb 3, 12 AM $ 0.0000143
+4.69%
$ 2,962 $ 4
Feb 2, 11 PM $ 0.0000144
+0.00%
$ 2,994 $ 5
Feb 2, 10 PM $ 0.0000144
-0.74%
$ 2,994 $ 5
Feb 2, 9 PM $ 0.0000145
+1.21%
$ 3,003 $ 4