TestME Historical Data

TESTME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000143
+0.00%
$ 2,968 $ 4
Feb 2, 7 PM $ 0.0000143
-1.37%
$ 2,968 $ 4
Feb 2, 6 PM $ 0.0000145
+0.22%
$ 3,013 $ 5
Feb 2, 5 PM $ 0.0000145
-2.67%
$ 3,007 $ 5
Feb 2, 4 PM $ 0.0000147
-0.15%
$ 3,062 $ 5
Feb 2, 3 PM $ 0.0000142
-2.18%
$ 2,956 $ 5
Feb 2, 2 PM $ 0.0000146
+0.00%
$ 3,029 $ 5
Feb 2, 1 PM $ 0.0000145
-0.09%
$ 3,015 $ 5
Feb 2, 12 PM $ 0.0000142
-2.60%
$ 2,942 $ 5
Feb 2, 11 AM $ 0.0000145
+0.19%
$ 3,018 $ 7
Feb 2, 10 AM $ 0.0000145
+3.17%
$ 3,019 $ 7
Feb 2, 9 AM $ 0.0000141
-2.01%
$ 2,925 $ 7
Feb 2, 8 AM $ 0.0000143
+0.12%
$ 2,978 $ 7
Feb 2, 7 AM $ 0.0000154
+10.87%
$ 3,189 $ 7
Feb 2, 6 AM $ 0.0000138
+0.31%
$ 2,875 $ 6
Feb 2, 5 AM $ 0.0000137
-2.40%
$ 2,849 $ 6
Feb 2, 4 AM $ 0.0000141
+6.27%
$ 2,918 $ 6
Feb 2, 3 AM $ 0.0000138
-4.43%
$ 2,857 $ 4
Feb 2, 2 AM $ 0.0000144
+2.62%
$ 2,990 $ 4
Feb 2, 1 AM $ 0.000014
+0.02%
$ 2,910 $ 4
Jan 25, 3 PM $ 0.0000169
+0.19%
$ 3,514 $ 0
Jan 25, 2 PM $ 0.000017
+0.12%
$ 3,532 $ 0
Jan 25, 1 PM $ 0.000017
+0.31%
$ 3,540 $ 0
Jan 25, 12 PM $ 0.000017
-0.19%
$ 3,529 $ 0
Jan 18, 2 AM $ 0.0000191
+0.00%
$ 3,969 $ 0
Jan 18, 1 AM $ 0.0000192
-0.61%
$ 3,980 $ 0
Jan 18, 12 AM $ 0.0000193
-0.11%
$ 3,997 $ 0
Jan 17, 11 PM $ 0.0000192
-0.19%
$ 3,990 $ 0
Jan 17, 10 PM $ 0.0000193
-0.36%
$ 4,000 $ 0
Jan 17, 9 PM $ 0.0000193
+0.03%
$ 4,015 $ 0
Jan 17, 8 PM $ 0.0000193
-0.11%
$ 4,013 $ 0
Jan 17, 7 PM $ 0.0000193
+0.20%
$ 4,013 $ 0
Jan 10, 9 AM $ 0.000019
+0.00%
$ 3,948 $ 0
Jan 10, 8 AM $ 0.000019
+0.04%
$ 3,953 $ 0
Jan 10, 7 AM $ 0.000019
+0.09%
$ 3,952 $ 0
Jan 10, 6 AM $ 0.000019
-0.06%
$ 3,946 $ 0
Jan 10, 5 AM $ 0.000019
-0.02%
$ 3,944 $ 0
Jan 10, 4 AM $ 0.000019
-0.06%
$ 3,947 $ 0
Jan 10, 3 AM $ 0.000019
-0.07%
$ 3,953 $ 0
Jan 10, 2 AM $ 0.0000191
+0.21%
$ 3,961 $ 0
Jan 10, 1 AM $ 0.000019
-0.09%
$ 3,947 $ 0
Jan 10, 12 AM $ 0.000019
-0.25%
$ 3,948 $ 0
Jan 9, 11 PM $ 0.000019
+0.16%
$ 3,955 $ 0
Jan 9, 10 PM $ 0.000019
-0.19%
$ 3,943 $ 0
Jan 9, 9 PM $ 0.000019
-0.23%
$ 3,938 $ 0
Jan 9, 8 PM $ 0.0000189
-0.39%
$ 3,929 $ 0
Jan 9, 7 PM $ 0.0000191
-0.03%
$ 3,961 $ 0
Jan 9, 6 PM $ 0.0000194
+0.54%
$ 4,019 $ 0
Jan 9, 5 PM $ 0.0000196
+0.46%
$ 4,061 $ 0
Jan 9, 4 PM $ 0.0000195
-0.84%
$ 4,041 $ 0