TestME Historical Data

TESTME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000191
-0.58%
$ 3,967 $ 0
Jan 9, 2 PM $ 0.0000194
-0.18%
$ 4,022 $ 0
Jan 9, 1 PM $ 0.0000193
-0.12%
$ 4,003 $ 0
Jan 2, 3 AM $ 0.0000253
+0.00%
$ 5,249 $ 0
Jan 2, 2 AM $ 0.0000252
-0.17%
$ 5,243 $ 0
Jan 2, 1 AM $ 0.0000254
-0.09%
$ 5,272 $ 0
Jan 2, 12 AM $ 0.0000254
-0.16%
$ 5,273 $ 0
Jan 1, 11 PM $ 0.0000252
+0.33%
$ 5,239 $ 0
Jan 1, 10 PM $ 0.0000252
+0.06%
$ 5,223 $ 0
Jan 1, 9 PM $ 0.0000251
-0.17%
$ 5,217 $ 0
Jan 1, 8 PM $ 0.0000252
+0.30%
$ 5,230 $ 0
Jan 1, 7 PM $ 0.0000251
+0.18%
$ 5,218 $ 0
Jan 1, 6 PM $ 0.0000251
-0.18%
$ 5,205 $ 0
Jan 1, 5 PM $ 0.0000249
-0.11%
$ 5,179 $ 0
Jan 1, 4 PM $ 0.000025
+0.03%
$ 5,195 $ 0
Jan 1, 3 PM $ 0.000025
+0.05%
$ 5,191 $ 0
Jan 1, 2 PM $ 0.000025
-0.22%
$ 5,188 $ 0
Jan 1, 1 PM $ 0.000025
-0.08%
$ 5,197 $ 0
Jan 1, 12 PM $ 0.0000251
+0.24%
$ 5,205 $ 0
Jan 1, 11 AM $ 0.0000251
-0.10%
$ 5,204 $ 0
Jan 1, 10 AM $ 0.0000251
+0.17%
$ 5,205 $ 0
Jan 1, 9 AM $ 0.000025
+0.15%
$ 5,190 $ 0
Jan 1, 8 AM $ 0.0000249
-0.32%
$ 5,169 $ 0
Jan 1, 7 AM $ 0.000025
-0.05%
$ 5,197 $ 0
Dec 10, 8 PM $ 0.0000377
+0.00%
$ 7,820 $ 0
Dec 10, 7 PM $ 0.0000375
-0.26%
$ 7,777 $ 0
Dec 10, 6 PM $ 0.0000372
+0.12%
$ 7,716 $ 0
Dec 10, 5 PM $ 0.000037
+0.18%
$ 7,692 $ 0
Dec 10, 4 PM $ 0.000037
-0.25%
$ 7,687 $ 0
Dec 10, 3 PM $ 0.0000373
+0.27%
$ 7,749 $ 0
Dec 10, 2 PM $ 0.0000374
-0.16%
$ 7,770 $ 0
Dec 10, 1 PM $ 0.0000375
+0.35%
$ 7,779 $ 0
Dec 10, 12 PM $ 0.0000373
+0.37%
$ 7,755 $ 0
Dec 10, 11 AM $ 0.0000373
-0.04%
$ 7,755 $ 0
Dec 10, 10 AM $ 0.0000379
+0.59%
$ 7,875 $ 0
Dec 10, 9 AM $ 0.0000377
-0.22%
$ 7,825 $ 0
Dec 10, 8 AM $ 0.0000379
+0.45%
$ 7,861 $ 0
Dec 10, 7 AM $ 0.0000378
-0.03%
$ 7,855 $ 0
Dec 10, 6 AM $ 0.0000378
+0.13%
$ 7,848 $ 0
Dec 10, 5 AM $ 0.0000378
+0.07%
$ 7,857 $ 0
Dec 10, 4 AM $ 0.0000376
+0.30%
$ 7,804 $ 0
Dec 10, 3 AM $ 0.0000374
-0.16%
$ 7,765 $ 0
Dec 10, 2 AM $ 0.0000374
-0.29%
$ 7,765 $ 0
Dec 10, 1 AM $ 0.0000374
-0.21%
$ 7,764 $ 0
Download