eBitcoin Cash Historical Data

EBCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.00158
-0.38%
$ 33,228 $ 7
Dec 1, 2019 $ 0.00159
-55.25%
$ 33,362 $ 8
Nov 26, 2019 $ 0.00163
-0.84%
$ 34,235 $ 3
Nov 25, 2019 $ 0.00164
+7.39%
$ 34,430 $ 7
Nov 22, 2019 $ 0.00182
+0.13%
$ 38,224 $ 2
Nov 21, 2019 $ 0.00182
-6.78%
$ 38,175 $ 2
Nov 20, 2019 $ 0.00195
-1.37%
$ 40,953 $ 2
Nov 7, 2019 $ 0.00211
-0.92%
$ 44,337 $ 1
Nov 6, 2019 $ 0.00213
+0.40%
$ 44,750 $ 1
Oct 2, 2019 $ 0.00758
+2.26%
$ 159,099 $ 0.0₁₂1
Oct 1, 2019 $ 0.00741
+61.28%
$ 155,579 $ 0.1
Sep 30, 2019 $ 0.00459
+7.36%
$ 96,458 $ 3
Sep 28, 2019 $ 0.00512
-0.75%
$ 107,531 $ 15
Sep 27, 2019 $ 0.00516
+56.89%
$ 108,316 $ 15
Sep 26, 2019 $ 0.00329
+1.24%
$ 69,046 $ 9
Sep 2, 2019 $ 0.0018
+0.42%
$ 37,753 $ 2
Sep 1, 2019 $ 0.0018
-1.93%
$ 37,703 $ 2
Aug 31, 2019 $ 0.00183
+2.18%
$ 38,446 $ 2
Aug 28, 2019 $ 0.00196
+0.29%
$ 41,204 $ 7
Aug 27, 2019 $ 0.00196
-4.68%
$ 41,085 $ 18
Aug 20, 2019 $ 0.00222
-1.72%
$ 46,605 $ 3
Aug 19, 2019 $ 0.00225
+3.77%
$ 47,167 $ 3
Aug 18, 2019 $ 0.00217
-0.55%
$ 45,483 $ 3
Jul 7, 2019 $ 0.00339
+6.56%
$ 71,251 $ 24
Jul 6, 2019 $ 0.00318
-0.66%
$ 66,863 $ 22
Jul 1, 2019 $ 0.014
-3.44%
$ 295,004 $ 7
Jun 30, 2019 $ 0.0145
-7.23%
$ 305,518 $ 58
Jun 29, 2019 $ 0.0157
+4.00%
$ 329,423 $ 16
Jun 8, 2019 $ 0.0113
-0.92%
$ 236,718 $ 171
Jun 7, 2019 $ 0.0114
+14.71%
$ 238,927 $ 255
Jun 6, 2019 $ 0.00992
+9.17%
$ 208,302 $ 40
Feb 20, 2019 $ 0.00159
-0.60%
$ 33,439 $ 2
Feb 19, 2019 $ 0.0016
-1.85%
$ 33,651 $ 2
Feb 18, 2019 $ 0.00496
-1.52%
$ 104,198 $ 50
Feb 17, 2019 $ 0.0014
+1.92%
$ 29,418 $ 1
Jan 19, 2019 $ 0.00426
-0.46%
$ 89,445 $ 0
Dec 30, 2018 $ 0.00104
-67.38%
$ 21,867 $ 1
Dec 19, 2018 $ 0.0027
-11.45%
$ 56,730 $ 4
Dec 11, 2018 $ 0.00319
-3.27%
$ 66,932 $ 3
Download