Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBitcoin Cash Historical Data

EBCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2019 $0.00158
-0.38%
$33,228 $7
Dec 1, 2019 $0.00159
-55.25%
$33,362 $8
Nov 26, 2019 $0.00163
-0.84%
$34,235 $3
Nov 25, 2019 $0.00164
+7.39%
$34,430 $7
Nov 22, 2019 $0.00182
+0.13%
$38,224 $2
Nov 21, 2019 $0.00182
-6.78%
$38,175 $2
Nov 20, 2019 $0.00195
-1.37%
$40,953 $2
Nov 7, 2019 $0.00211
-0.92%
$44,337 $1
Nov 6, 2019 $0.00213
+0.40%
$44,750 $1
Oct 2, 2019 $0.00758
+2.26%
$159,099 $0.0₁₂1
Oct 1, 2019 $0.00741
+61.28%
$155,579 $0.1
Sep 30, 2019 $0.00459
+7.36%
$96,458 $3
Sep 28, 2019 $0.00512
-0.75%
$107,531 $15
Sep 27, 2019 $0.00516
+56.89%
$108,316 $15
Sep 26, 2019 $0.00329
+1.24%
$69,046 $9
Sep 2, 2019 $0.0018
+0.42%
$37,753 $2
Sep 1, 2019 $0.0018
-1.93%
$37,703 $2
Aug 31, 2019 $0.00183
+2.18%
$38,446 $2
Aug 28, 2019 $0.00196
+0.29%
$41,204 $7
Aug 27, 2019 $0.00196
-4.68%
$41,085 $18
Aug 20, 2019 $0.00222
-1.72%
$46,605 $3
Aug 19, 2019 $0.00225
+3.77%
$47,167 $3
Aug 18, 2019 $0.00217
-0.55%
$45,483 $3
Jul 7, 2019 $0.00339
+6.56%
$71,251 $24
Jul 6, 2019 $0.00318
-0.66%
$66,863 $22
Jul 1, 2019 $0.014
-3.44%
$295,004 $7
Jun 30, 2019 $0.0145
-7.23%
$305,518 $58
Jun 29, 2019 $0.0157
+4.00%
$329,423 $16
Jun 8, 2019 $0.0113
-0.92%
$236,718 $171
Jun 7, 2019 $0.0114
+14.71%
$238,927 $255
Jun 6, 2019 $0.00992
+9.17%
$208,302 $40
Feb 20, 2019 $0.00159
-0.60%
$33,439 $2
Feb 19, 2019 $0.0016
-1.85%
$33,651 $2
Feb 18, 2019 $0.00496
-1.52%
$104,198 $50
Feb 17, 2019 $0.0014
+1.92%
$29,418 $1
Jan 19, 2019 $0.00426
-0.46%
$89,445 $0
Dec 30, 2018 $0.00104
-67.38%
$21,867 $1
Dec 19, 2018 $0.0027
-11.45%
$56,730 $4
Dec 11, 2018 $0.00319
-3.27%
$66,932 $3
Download