eBitcoin Cash Historical Data

EBCH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.00158
-0.38%
$ 33,228 $ 7
Nov 25 $ 0.00159
+4.06%
$ 33,362 $ 18
Nov 18 $ 0.00182
-7.94%
$ 38,224 $ 5
Nov 4 $ 0.00211
-0.53%
$ 44,337 $ 2
Sep 30 $ 0.00758
+77.07%
$ 159,099 $ 3
Sep 23 $ 0.00512
+57.67%
$ 107,531 $ 40
Sep 2 $ 0.0018
+0.42%
$ 37,753 $ 2
Aug 26 $ 0.0018
-12.53%
$ 37,703 $ 28
Aug 19 $ 0.00222
+2.54%
$ 46,605 $ 7
Aug 12 $ 0.00217
-0.55%
$ -- $ 3
Jul 1 $ 0.00339
-76.68%
$ 71,251 $ 53
Jun 24 $ 0.0145
-3.54%
$ 305,518 $ 74
Jun 3 $ 0.0113
+24.06%
$ 236,718 $ 466
Feb 18 $ 0.00159
-68.40%
$ 33,439 $ 54
Feb 11 $ 0.0014
+1.92%
$ 29,418 $ 1
Jan 14 $ 0.00426
-0.46%
$ 89,445 $ 0
Dec 24 $ 0.00104
-67.38%
$ 21,867 $ 1
Dec 17 $ 0.0027
-11.45%
$ 56,730 $ 4
Dec 10 $ 0.00319
-3.27%
$ 66,932 $ 3
Download