eBitcoin Cash Historical Data

EBCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2019 $0.00158
-0.38%
$33,228 $7
Dec 1, 2019 $0.00159
-55.25%
$33,362 $8
Nov 26, 2019 $0.00163
-0.84%
$34,235 $3
Nov 25, 2019 $0.00164
+7.39%
$34,430 $7
Nov 22, 2019 $0.00182
+0.13%
$38,224 $2
Nov 21, 2019 $0.00182
-6.78%
$38,175 $2
Nov 20, 2019 $0.00195
-1.37%
$40,953 $2
Nov 7, 2019 $0.00211
-0.92%
$44,337 $1
Nov 6, 2019 $0.00213
+0.40%
$44,750 $1
Oct 2, 2019 $0.00758
+2.26%
$159,099 $0.0₁₂1
Oct 1, 2019 $0.00741
+61.28%
$155,579 $0.1
Sep 30, 2019 $0.00459
+7.36%
$96,458 $3
Sep 28, 2019 $0.00512
-0.75%
$107,531 $15
Sep 27, 2019 $0.00516
+56.89%
$108,316 $15
Sep 26, 2019 $0.00329
+1.24%
$69,046 $9
Sep 2, 2019 $0.0018
+0.42%
$37,753 $2
Sep 1, 2019 $0.0018
-1.93%
$37,703 $2
Aug 31, 2019 $0.00183
+2.18%
$38,446 $2
Aug 28, 2019 $0.00196
+0.29%
$41,204 $7
Aug 27, 2019 $0.00196
-4.68%
$41,085 $18
Aug 20, 2019 $0.00222
-1.72%
$46,605 $3
Aug 19, 2019 $0.00225
+3.77%
$47,167 $3
Aug 18, 2019 $0.00217
-0.55%
$45,483 $3
Jul 7, 2019 $0.00339
+6.56%
$71,251 $24
Jul 6, 2019 $0.00318
-0.66%
$66,863 $22
Jul 1, 2019 $0.014
-3.44%
$295,004 $7
Jun 30, 2019 $0.0145
-7.23%
$305,518 $58
Jun 29, 2019 $0.0157
+4.00%
$329,423 $16
Jun 8, 2019 $0.0113
-0.92%
$236,718 $171
Jun 7, 2019 $0.0114
+14.71%
$238,927 $255
Jun 6, 2019 $0.00992
+9.17%
$208,302 $40
Feb 20, 2019 $0.00159
-0.60%
$33,439 $2
Feb 19, 2019 $0.0016
-1.85%
$33,651 $2
Feb 18, 2019 $0.00496
-1.52%
$104,198 $50
Feb 17, 2019 $0.0014
+1.92%
$29,418 $1
Jan 19, 2019 $0.00426
-0.46%
$89,445 $0
Dec 30, 2018 $0.00104
-67.38%
$21,867 $1
Dec 19, 2018 $0.0027
-11.45%
$56,730 $4
Dec 11, 2018 $0.00319
-3.27%
$66,932 $3
Download