Neiro Maga Historical Data

NEGA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅804
-0.25%
$ -- $ 9.59 billion
Jan 11, 2025 $ 0.0000188
-0.42%
$ -- $ 15
Jan 10, 2025 $ 0.0000189
+1.43%
$ 18,909 $ 29
Dec 13, 2024 $ 0.0000235
+1.10%
$ -- $ 39
Dec 12, 2024 $ 0.000023
-0.98%
$ 22,995 $ 54
Nov 28, 2024 $ 0.0000239
-0.33%
$ -- $ 548
Nov 27, 2024 $ 0.0000241
+4.92%
$ 24,118 $ 552
Nov 24, 2024 $ 0.0000234
+0.78%
$ -- $ 52
Nov 23, 2024 $ 0.0000232
-0.95%
$ 23,407 $ 52
Nov 20, 2024 $ 0.0000214
+0.14%
$ -- $ 12
Nov 19, 2024 $ 0.0000213
-0.42%
$ 21,313 $ 12
Oct 30, 2024 $ 0.0000173
+0.40%
$ 17,258 $ 5
Oct 29, 2024 $ 0.0000172
+0.40%
$ 17,187 $ 29
Oct 27, 2024 $ 0.0000162
-0.55%
$ -- $ 7
Oct 26, 2024 $ 0.0000163
+1.58%
$ 16,260 $ 7
Oct 25, 2024 $ 0.0000159
-1.04%
$ 15,891 $ 42
Oct 24, 2024 $ 0.0000169
+5.88%
$ 16,900 $ 496
Oct 23, 2024 $ 0.000016
-0.18%
$ 15,969 $ 86
Oct 21, 2024 $ 0.0000171
-2.61%
$ 17,147 $ 45
Oct 20, 2024 $ 0.0000176
+2.37%
$ 17,588 $ 77
Oct 19, 2024 $ 0.0000172
+0.16%
$ 17,186 $ 12
Oct 17, 2024 $ 0.0000181
-0.20%
$ -- $ 392
Oct 16, 2024 $ 0.0000181
-4.17%
$ 18,128 $ 392
Oct 15, 2024 $ 0.0000188
+0.61%
$ 18,827 $ 103
Oct 14, 2024 $ 0.0000191
+6.10%
$ 19,101 $ 67
Oct 13, 2024 $ 0.000018
-0.76%
$ 17,988 $ 96
Oct 12, 2024 $ 0.0000183
+1.50%
$ 18,305 $ 3
Oct 11, 2024 $ 0.0000178
-2.00%
$ 17,789 $ 185
Oct 10, 2024 $ 0.0000181
+3.44%
$ 18,141 $ 248
Oct 9, 2024 $ 0.0000175
-3.16%
$ 17,538 $ 17
Oct 8, 2024 $ 0.0000181
+13.15%
$ 18,124 $ 111
Oct 7, 2024 $ 0.0000179
+19.25%
$ 17,863 $ 802
Oct 6, 2024 $ 0.000015
+0.22%
$ 14,975 $ 131
Oct 5, 2024 $ 0.0000149
+20.81%
$ 14,941 $ 1,028
Oct 4, 2024 $ 0.0000123
+1.42%
$ 12,341 $ 64
Oct 3, 2024 $ 0.0000122
-2.84%
$ 12,161 $ 148
Oct 2, 2024 $ 0.0000125
-7.07%
$ 12,519 $ 6,008
Sep 29, 2024 $ 0.0000635
-1.08%
$ -- $ 6,977
Sep 28, 2024 $ 0.0000641
+0.21%
$ 64,126 $ 7,016
Sep 27, 2024 $ 0.0000585
+0.61%
$ -- $ 2,046
Sep 26, 2024 $ 0.0000581
-50.42%
$ 58,093 $ 10,245
Sep 25, 2024 $ 0.000117
-58.43%
$ 117,036 $ 142,348
Download