Neiro Maga Historical Data

NEGA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₅804
-0.25%
$-- $9.59 billion
Jan 11, 2025 $0.0000188
-0.42%
$-- $15
Jan 10, 2025 $0.0000189
+1.43%
$18,909 $29
Dec 13, 2024 $0.0000235
+1.10%
$-- $39
Dec 12, 2024 $0.000023
-0.98%
$22,995 $54
Nov 28, 2024 $0.0000239
-0.33%
$-- $548
Nov 27, 2024 $0.0000241
+4.92%
$24,118 $552
Nov 24, 2024 $0.0000234
+0.78%
$-- $52
Nov 23, 2024 $0.0000232
-0.95%
$23,407 $52
Nov 20, 2024 $0.0000214
+0.14%
$-- $12
Nov 19, 2024 $0.0000213
-0.42%
$21,313 $12
Oct 30, 2024 $0.0000173
+0.40%
$17,258 $5
Oct 29, 2024 $0.0000172
+0.40%
$17,187 $29
Oct 27, 2024 $0.0000162
-0.55%
$-- $7
Oct 26, 2024 $0.0000163
+1.58%
$16,260 $7
Oct 25, 2024 $0.0000159
-1.04%
$15,891 $42
Oct 24, 2024 $0.0000169
+5.88%
$16,900 $496
Oct 23, 2024 $0.000016
-0.18%
$15,969 $86
Oct 21, 2024 $0.0000171
-2.61%
$17,147 $45
Oct 20, 2024 $0.0000176
+2.37%
$17,588 $77
Oct 19, 2024 $0.0000172
+0.16%
$17,186 $12
Oct 17, 2024 $0.0000181
-0.20%
$-- $392
Oct 16, 2024 $0.0000181
-4.17%
$18,128 $392
Oct 15, 2024 $0.0000188
+0.61%
$18,827 $103
Oct 14, 2024 $0.0000191
+6.10%
$19,101 $67
Oct 13, 2024 $0.000018
-0.76%
$17,988 $96
Oct 12, 2024 $0.0000183
+1.50%
$18,305 $3
Oct 11, 2024 $0.0000178
-2.00%
$17,789 $185
Oct 10, 2024 $0.0000181
+3.44%
$18,141 $248
Oct 9, 2024 $0.0000175
-3.16%
$17,538 $17
Oct 8, 2024 $0.0000181
+13.15%
$18,124 $111
Oct 7, 2024 $0.0000179
+19.25%
$17,863 $802
Oct 6, 2024 $0.000015
+0.22%
$14,975 $131
Oct 5, 2024 $0.0000149
+20.81%
$14,941 $1,028
Oct 4, 2024 $0.0000123
+1.42%
$12,341 $64
Oct 3, 2024 $0.0000122
-2.84%
$12,161 $148
Oct 2, 2024 $0.0000125
-7.07%
$12,519 $6,008
Sep 29, 2024 $0.0000635
-1.08%
$-- $6,977
Sep 28, 2024 $0.0000641
+0.21%
$64,126 $7,016
Sep 27, 2024 $0.0000585
+0.61%
$-- $2,046
Sep 26, 2024 $0.0000581
-50.42%
$58,093 $10,245
Sep 25, 2024 $0.000117
-58.43%
$117,036 $142,348
Download