Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0000489
-15.83%
$-- $2,120
Feb 20, 2025 $0.0000581
-1.86%
$290,500 $1,259
Feb 19, 2025 $0.0000686
+24.05%
$343,000 $2,522
Feb 18, 2025 $0.0000573
+3.24%
$286,500 $1,187
Feb 17, 2025 $0.0000555
-17.16%
$277,500 $1,082
Feb 16, 2025 $0.000067
-21.36%
$335,000 $3,087
Feb 15, 2025 $0.000085
-3.41%
$425,000 $4,545
Feb 14, 2025 $0.0000882
-45.42%
$441,000 $22,117
Feb 13, 2025 $0.000162
-25.87%
$808,000 $87,633
Feb 12, 2025 $0.00023
+207.08%
$1.15 million $382,467
Feb 11, 2025 $0.0000749
+0.00%
$374,500 $34
Feb 10, 2025 $0.0000749
-0.27%
$374,500 $86
Feb 9, 2025 $0.0000751
-5.53%
$375,500 $140
Feb 8, 2025 $0.0000795
-13.49%
$397,500 $19
Feb 7, 2025 $0.0000919
+22.37%
$459,500 $4
Feb 6, 2025 $0.0000751
+0.00%
$375,500 $22
Feb 5, 2025 $0.0000751
-5.30%
$375,500 $55
Feb 4, 2025 $0.0000793
-24.55%
$396,500 $180
Feb 3, 2025 $0.000105
+16.52%
$525,500 $34
Feb 2, 2025 $0.0000902
-9.80%
$451,000 $251
Feb 1, 2025 $0.000119
+9.10%
$593,500 $69
Jan 31, 2025 $0.000109
+0.00%
$544,000 $3
Jan 30, 2025 $0.000109
+20.49%
$544,000 $78
Jan 29, 2025 $0.0000903
+0.11%
$451,500 $25
Jan 28, 2025 $0.0000902
-18.00%
$451,000 $11
Jan 27, 2025 $0.00011
-8.18%
$550,000 $100
Jan 26, 2025 $0.00012
+15.08%
$599,000 $24
Jan 25, 2025 $0.000104
-4.84%
$520,500 $147
Jan 24, 2025 $0.000109
+0.37%
$547,000 $5
Jan 23, 2025 $0.000109
+5.11%
$545,000 $89
Jan 22, 2025 $0.000104
-12.64%
$518,500 $41
Jan 21, 2025 $0.000119
+18.70%
$593,500 $299
Jan 20, 2025 $0.0001
-2.91%
$500,000 $76
Jan 19, 2025 $0.000103
-1.90%
$515,000 $154
Jan 18, 2025 $0.000105
-0.57%
$525,000 $377
Jan 17, 2025 $0.000106
+0.00%
$528,000 $9
Jan 16, 2025 $0.00011
+0.00%
$550,000 $2
Jan 15, 2025 $0.00011
-0.45%
$550,000 $142
Jan 14, 2025 $0.000111
+0.00%
$-- $45
Jan 13, 2025 $0.000111
-2.04%
$552,500 $45
Jan 12, 2025 $0.000113
-6.47%
$564,000 $56
Jan 11, 2025 $0.000121
-2.98%
$603,000 $69
Jan 10, 2025 $0.000124
+3.07%
$621,500 $16
Jan 9, 2025 $0.000121
+0.00%
$603,000 $90
Jan 8, 2025 $0.000121
+9.14%
$603,000 $61
Jan 7, 2025 $0.000111
-11.32%
$552,500 $185
Jan 6, 2025 $0.000125
+1.30%
$623,000 $14
Jan 5, 2025 $0.000123
+0.24%
$615,000 $19
Jan 4, 2025 $0.000123
-4.59%
$613,500 $144
Jan 3, 2025 $0.000129
+0.00%
$643,000 $18
Download