Decentralized Vulnerability Platform Historical Data

DVP
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000489
-15.83%
$ -- $ 2,120
Feb 20, 2025 $ 0.0000581
-1.86%
$ 290,500 $ 1,259
Feb 19, 2025 $ 0.0000686
+24.05%
$ 343,000 $ 2,522
Feb 18, 2025 $ 0.0000573
+3.24%
$ 286,500 $ 1,187
Feb 17, 2025 $ 0.0000555
-17.16%
$ 277,500 $ 1,082
Feb 16, 2025 $ 0.000067
-21.36%
$ 335,000 $ 3,087
Feb 15, 2025 $ 0.000085
-3.41%
$ 425,000 $ 4,545
Feb 14, 2025 $ 0.0000882
-45.42%
$ 441,000 $ 22,117
Feb 13, 2025 $ 0.000162
-25.87%
$ 808,000 $ 87,633
Feb 12, 2025 $ 0.00023
+207.08%
$ 1.15 million $ 382,467
Feb 11, 2025 $ 0.0000749
+0.00%
$ 374,500 $ 34
Feb 10, 2025 $ 0.0000749
-0.27%
$ 374,500 $ 86
Feb 9, 2025 $ 0.0000751
-5.53%
$ 375,500 $ 140
Feb 8, 2025 $ 0.0000795
-13.49%
$ 397,500 $ 19
Feb 7, 2025 $ 0.0000919
+22.37%
$ 459,500 $ 4
Feb 6, 2025 $ 0.0000751
+0.00%
$ 375,500 $ 22
Feb 5, 2025 $ 0.0000751
-5.30%
$ 375,500 $ 55
Feb 4, 2025 $ 0.0000793
-24.55%
$ 396,500 $ 180
Feb 3, 2025 $ 0.000105
+16.52%
$ 525,500 $ 34
Feb 2, 2025 $ 0.0000902
-9.80%
$ 451,000 $ 251
Feb 1, 2025 $ 0.000119
+9.10%
$ 593,500 $ 69
Jan 31, 2025 $ 0.000109
+0.00%
$ 544,000 $ 3
Jan 30, 2025 $ 0.000109
+20.49%
$ 544,000 $ 78
Jan 29, 2025 $ 0.0000903
+0.11%
$ 451,500 $ 25
Jan 28, 2025 $ 0.0000902
-18.00%
$ 451,000 $ 11
Jan 27, 2025 $ 0.00011
-8.18%
$ 550,000 $ 100
Jan 26, 2025 $ 0.00012
+15.08%
$ 599,000 $ 24
Jan 25, 2025 $ 0.000104
-4.84%
$ 520,500 $ 147
Jan 24, 2025 $ 0.000109
+0.37%
$ 547,000 $ 5
Jan 23, 2025 $ 0.000109
+5.11%
$ 545,000 $ 89
Jan 22, 2025 $ 0.000104
-12.64%
$ 518,500 $ 41
Jan 21, 2025 $ 0.000119
+18.70%
$ 593,500 $ 299
Jan 20, 2025 $ 0.0001
-2.91%
$ 500,000 $ 76
Jan 19, 2025 $ 0.000103
-1.90%
$ 515,000 $ 154
Jan 18, 2025 $ 0.000105
-0.57%
$ 525,000 $ 377
Jan 17, 2025 $ 0.000106
+0.00%
$ 528,000 $ 9
Jan 16, 2025 $ 0.00011
+0.00%
$ 550,000 $ 2
Jan 15, 2025 $ 0.00011
-0.45%
$ 550,000 $ 142
Jan 14, 2025 $ 0.000111
+0.00%
$ -- $ 45
Jan 13, 2025 $ 0.000111
-2.04%
$ 552,500 $ 45
Jan 12, 2025 $ 0.000113
-6.47%
$ 564,000 $ 56
Jan 11, 2025 $ 0.000121
-2.98%
$ 603,000 $ 69
Jan 10, 2025 $ 0.000124
+3.07%
$ 621,500 $ 16
Jan 9, 2025 $ 0.000121
+0.00%
$ 603,000 $ 90
Jan 8, 2025 $ 0.000121
+9.14%
$ 603,000 $ 61
Jan 7, 2025 $ 0.000111
-11.32%
$ 552,500 $ 185
Jan 6, 2025 $ 0.000125
+1.30%
$ 623,000 $ 14
Jan 5, 2025 $ 0.000123
+0.24%
$ 615,000 $ 19
Jan 4, 2025 $ 0.000123
-4.59%
$ 613,500 $ 144
Jan 3, 2025 $ 0.000129
+0.00%
$ 643,000 $ 18
Download