Decentralized Vulnerability Platform Historical Data

DVP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000489
-55.06%
$ -- $ 508,915
Jan 2025 $ 0.000109
-20.53%
$ 544,000 $ 2,395
Dec 2024 $ 0.000137
+4.90%
$ 684,500 $ 5,309
Nov 2024 $ 0.000131
-2.28%
$ 652,500 $ 5,290
Oct 2024 $ 0.000137
-22.27%
$ 667,737 $ 4,520
Sep 2024 $ 0.000175
-34.74%
$ 877,487 $ 2,339
Aug 2024 $ 0.000269
-6.17%
$ 1.34 million $ 37,788
Jul 2024 $ 0.000287
-17.19%
$ 1.43 million $ 2.79 million
Jun 2024 $ 0.000347
+11.29%
$ 1.74 million $ 759,378
May 2024 $ 0.000312
+4.22%
$ 1.56 million $ 763,450
Apr 2024 $ 0.0003
-6.63%
$ 1.5 million $ 778,580
Mar 2024 $ 0.000315
-18.04%
$ 1.58 million $ 1.06 million
Feb 2024 $ 0.000387
+9.34%
$ 1.93 million $ 902,685
Jan 2024 $ 0.000353
+0.71%
$ 1.77 million $ 985,962
Dec 2023 $ 0.000351
+32.28%
$ 1.75 million $ 971,275
Nov 2023 $ 0.000264
+11.26%
$ 1.32 million $ 1.1 million
Oct 2023 $ 0.000238
-3.99%
$ 1.19 million $ 1.32 million
Sep 2023 $ 0.000247
-3.34%
$ 1.24 million $ 792,702
Aug 2023 $ 0.000256
-9.98%
$ 1.28 million $ 2.18 million
Jul 2023 $ 0.000283
-4.83%
$ 1.41 million $ 2.49 million
Jun 2023 $ 0.000297
-14.86%
$ 1.49 million $ 2.28 million
May 2023 $ 0.000348
-21.55%
$ 1.74 million $ 2.25 million
Apr 2023 $ 0.000443
-23.79%
$ 2.21 million $ 2.76 million
Mar 2023 $ 0.000581
-6.07%
$ 2.91 million $ 2.58 million
Feb 2023 $ 0.00062
+26.18%
$ 3.1 million $ 3.04 million
Jan 2023 $ 0.000492
-18.87%
$ 2.46 million $ 2.47 million
Dec 2022 $ 0.000607
-5.82%
$ 3.04 million $ 2.16 million
Nov 2022 $ 0.000645
-3.85%
$ 3.23 million $ 2.93 million
Oct 2022 $ 0.000669
-2.72%
$ 3.35 million $ 2.04 million
Sep 2022 $ 0.000688
+21.36%
$ 3.44 million $ 3.77 million
Aug 2022 $ 0.000567
+6.67%
$ 2.84 million $ 221.77 million
Jul 2022 $ 0.000532
+11.26%
$ 2.66 million $ 19.71 million
Jun 2022 $ 0.000478
-25.16%
$ 2.39 million $ 238,101
May 2022 $ 0.000636
-49.73%
$ 3.18 million $ 485,533
Apr 2022 $ 0.00127
-8.78%
$ 6.33 million $ 1.11 million
Mar 2022 $ 0.00139
+4.67%
$ 6.94 million $ 816,006
Feb 2022 $ 0.00132
-16.81%
$ 6.62 million $ 1.31 million
Jan 2022 $ 0.00159
-23.22%
$ 7.95 million $ 1.79 million
Dec 2021 $ 0.00207
-37.74%
$ 10.36 million $ 2.02 million
Nov 2021 $ 0.00333
-7.00%
$ 16.66 million $ 7.54 million
Oct 2021 $ 0.00363
+66.56%
$ 18.17 million $ 4.15 million
Sep 2021 $ 0.00217
-53.37%
$ 10.85 million $ 2.25 million
Aug 2021 $ 0.00465
+219.62%
$ 23.25 million $ 17.75 million
Jul 2021 $ 0.00141
-45.66%
$ -- $ 5.45 million
Jun 2021 $ 0.0026
-87.43%
$ -- $ 2.19 million
May 2021 $ 0.017
-62.69%
$ -- $ 16.78 million
Apr 2021 $ 0.0457
-39.20%
$ -- $ 71.54 million
Mar 2021 $ 0.0786
-11.54%
$ -- $ 63.5 million
Feb 2021 $ 0.0888
+46.73%
$ -- $ 2.06 billion
Jan 2021 $ 0.0608
-0.05%
$ -- $ 36.56 million
Download