Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.000275
+7.61%
$1.37 million $37,609
Nov 27, 2023 $0.000256
+1.01%
$1.28 million $37,418
Nov 26, 2023 $0.000254
+1.97%
$1.27 million $40,603
Nov 25, 2023 $0.000249
+1.66%
$1.24 million $36,801
Nov 24, 2023 $0.000242
+0.09%
$1.21 million $39,749
Nov 23, 2023 $0.000242
-5.36%
$1.21 million $39,388
Nov 22, 2023 $0.000255
-2.87%
$1.28 million $40,092
Nov 21, 2023 $0.000261
+4.67%
$1.31 million $37,219
Nov 20, 2023 $0.000249
-1.93%
$1.25 million $38,299
Nov 19, 2023 $0.000255
+1.54%
$1.28 million $38,437
Nov 18, 2023 $0.000251
+1.32%
$1.26 million $36,172
Nov 17, 2023 $0.000247
+0.82%
$1.24 million $34,759
Nov 16, 2023 $0.000246
+0.66%
$1.23 million $37,472
Nov 15, 2023 $0.000244
+4.81%
$1.22 million $37,943
Nov 14, 2023 $0.000233
-0.43%
$1.16 million $37,673
Nov 13, 2023 $0.000234
+2.50%
$1.17 million $33,122
Nov 12, 2023 $0.000228
-0.25%
$1.14 million $37,629
Nov 11, 2023 $0.000229
+4.29%
$1.14 million $37,479
Nov 10, 2023 $0.00022
+0.61%
$1.1 million $39,344
Nov 9, 2023 $0.000219
-4.42%
$1.09 million $38,507
Nov 8, 2023 $0.000229
+0.22%
$1.15 million $30,817
Nov 7, 2023 $0.000229
-0.48%
$1.14 million $40,000
Nov 6, 2023 $0.00023
-2.56%
$1.15 million $38,062
Nov 5, 2023 $0.000236
+0.77%
$1.18 million $35,939
Nov 4, 2023 $0.000235
+0.69%
$1.18 million $36,289
Nov 3, 2023 $0.000234
+3.41%
$1.17 million $36,044
Nov 2, 2023 $0.000226
+2.43%
$1.13 million $34,887
Nov 1, 2023 $0.00022
-7.32%
$1.1 million $29,435
Oct 31, 2023 $0.000238
-0.90%
$1.19 million $38,735
Oct 30, 2023 $0.00024
-0.31%
$1.2 million $36,076
Oct 29, 2023 $0.000241
-3.55%
$1.2 million $40,737
Oct 28, 2023 $0.00025
+2.27%
$1.25 million $49,783
Oct 27, 2023 $0.000244
+4.43%
$1.22 million $51,315
Oct 26, 2023 $0.000234
+6.08%
$1.17 million $48,943
Oct 25, 2023 $0.000222
-0.04%
$1.11 million $49,624
Oct 24, 2023 $0.000221
-0.97%
$1.11 million $47,026
Oct 23, 2023 $0.000226
-0.72%
$1.13 million $47,464
Oct 22, 2023 $0.000228
-3.32%
$1.14 million $46,390
Oct 21, 2023 $0.000236
+2.06%
$1.18 million $47,817
Oct 20, 2023 $0.00023
-3.27%
$1.15 million $48,094
Oct 19, 2023 $0.000236
-0.84%
$1.18 million $45,335
Oct 18, 2023 $0.000238
-0.66%
$1.19 million $41,214
Oct 17, 2023 $0.000239
+0.13%
$1.19 million $39,899
Oct 16, 2023 $0.000237
-2.72%
$1.19 million $39,593
Oct 15, 2023 $0.000244
-4.01%
$1.22 million $41,014
Oct 14, 2023 $0.000257
+1.31%
$1.28 million $38,067
Oct 13, 2023 $0.000256
+1.99%
$1.28 million $39,870
Oct 12, 2023 $0.000252
-0.65%
$1.26 million $39,415
Oct 11, 2023 $0.000254
+0.55%
$1.27 million $39,266
Oct 10, 2023 $0.000252
+0.77%
$1.26 million $40,107