Decentralized Vulnerability Platform Historical Data

DVP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000252
-0.72%
$ 1.26 million $ 18,839
Aug 19, 2023 $ 0.000253
+0.36%
$ 1.27 million $ 18,530
Aug 18, 2023 $ 0.000254
-2.05%
$ 1.27 million $ 18,566
Aug 17, 2023 $ 0.000259
-0.35%
$ 1.3 million $ 18,633
Aug 16, 2023 $ 0.000261
-0.54%
$ 1.3 million $ 29,102
Aug 15, 2023 $ 0.000262
-1.68%
$ 1.31 million $ 181,121
Aug 14, 2023 $ 0.000267
+0.04%
$ 1.33 million $ 150,110
Aug 13, 2023 $ 0.000266
-0.42%
$ 1.33 million $ 137,510
Aug 12, 2023 $ 0.000267
+0.19%
$ 1.34 million $ 131,910
Aug 11, 2023 $ 0.000267
-0.03%
$ 1.33 million $ 137,892
Aug 10, 2023 $ 0.000267
-0.23%
$ 1.33 million $ 137,784
Aug 9, 2023 $ 0.000267
-1.79%
$ 1.34 million $ 158,070
Aug 8, 2023 $ 0.000271
+0.79%
$ 1.36 million $ 132,357
Aug 7, 2023 $ 0.00027
+0.03%
$ 1.35 million $ 129,617
Aug 6, 2023 $ 0.000269
+0.86%
$ 1.35 million $ 108,240
Aug 5, 2023 $ 0.000266
+4.86%
$ 1.33 million $ 137,501
Aug 4, 2023 $ 0.000254
-2.42%
$ 1.27 million $ 93,639
Aug 3, 2023 $ 0.00026
-8.64%
$ 1.3 million $ 37,979
Aug 2, 2023 $ 0.000285
-0.40%
$ 1.43 million $ 122,496
Aug 1, 2023 $ 0.000286
+0.58%
$ 1.43 million $ 85,343
Jul 31, 2023 $ 0.000283
-0.01%
$ 1.41 million $ 33,325
Jul 30, 2023 $ 0.000281
-1.62%
$ 1.4 million $ 18,742
Jul 29, 2023 $ 0.000287
-4.52%
$ 1.43 million $ 19,753
Jul 28, 2023 $ 0.000299
-0.19%
$ 1.5 million $ 134,051
Jul 27, 2023 $ 0.0003
-0.89%
$ 1.5 million $ 121,685
Jul 26, 2023 $ 0.000302
-0.89%
$ 1.51 million $ 135,575
Jul 25, 2023 $ 0.000304
+1.62%
$ 1.52 million $ 150,550
Jul 24, 2023 $ 0.000299
+0.75%
$ 1.5 million $ 123,248
Jul 23, 2023 $ 0.000298
-0.18%
$ 1.49 million $ 122,826
Jul 22, 2023 $ 0.000298
+0.66%
$ 1.49 million $ 121,679
Jul 21, 2023 $ 0.000296
+6.43%
$ 1.48 million $ 102,175
Jul 20, 2023 $ 0.000278
-0.72%
$ 1.39 million $ 62,071
Jul 19, 2023 $ 0.00028
+0.80%
$ 1.4 million $ 79,547
Jul 18, 2023 $ 0.000279
+0.21%
$ 1.4 million $ 69,060
Jul 17, 2023 $ 0.000279
-0.08%
$ 1.39 million $ 79,925
Jul 16, 2023 $ 0.000279
+0.10%
$ 1.4 million $ 79,888
Jul 15, 2023 $ 0.000278
+0.73%
$ 1.39 million $ 72,697
Jul 14, 2023 $ 0.000277
-2.94%
$ 1.38 million $ 74,436
Jul 13, 2023 $ 0.000284
+0.52%
$ 1.42 million $ 75,565
Jul 12, 2023 $ 0.000282
-0.38%
$ 1.41 million $ 74,279
Jul 11, 2023 $ 0.000283
-0.27%
$ 1.42 million $ 71,879
Jul 10, 2023 $ 0.000285
-0.42%
$ 1.42 million $ 78,111
Jul 9, 2023 $ 0.000286
+0.45%
$ 1.43 million $ 71,113
Jul 8, 2023 $ 0.000284
-7.62%
$ 1.42 million $ 75,374
Jul 7, 2023 $ 0.000308
-7.82%
$ 1.54 million $ 40,013
Jul 6, 2023 $ 0.000334
+0.79%
$ 1.67 million $ 60,426
Jul 5, 2023 $ 0.000332
-0.59%
$ 1.66 million $ 35,230
Jul 4, 2023 $ 0.000334
+0.30%
$ 1.67 million $ 75,160
Jul 3, 2023 $ 0.000335
+5.56%
$ 1.67 million $ 78,078
Jul 2, 2023 $ 0.000317
+5.42%
$ 1.58 million $ 76,894