Decentralized Vulnerability Platform Historical Data

DVP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000301
+1.16%
$ 1.5 million $ 79,785
Jun 30, 2023 $ 0.000297
+0.68%
$ 1.49 million $ 10,268
Jun 29, 2023 $ 0.000295
+0.07%
$ 1.47 million $ 72,630
Jun 28, 2023 $ 0.000296
+0.15%
$ 1.48 million $ 76,386
Jun 27, 2023 $ 0.000295
-3.90%
$ 1.48 million $ 76,604
Jun 26, 2023 $ 0.000306
-3.73%
$ 1.53 million $ 77,577
Jun 25, 2023 $ 0.000317
+0.01%
$ 1.59 million $ 82,235
Jun 24, 2023 $ 0.000316
-0.51%
$ 1.58 million $ 79,846
Jun 23, 2023 $ 0.000317
+0.14%
$ 1.59 million $ 78,875
Jun 22, 2023 $ 0.000317
+0.75%
$ 1.58 million $ 73,662
Jun 21, 2023 $ 0.000315
-0.52%
$ 1.58 million $ 75,440
Jun 20, 2023 $ 0.000317
+6.91%
$ 1.58 million $ 80,610
Jun 19, 2023 $ 0.000296
-4.18%
$ 1.48 million $ 76,519
Jun 18, 2023 $ 0.000309
+0.05%
$ 1.55 million $ 72,408
Jun 17, 2023 $ 0.00031
-1.55%
$ 1.55 million $ 75,963
Jun 16, 2023 $ 0.000314
-0.09%
$ 1.57 million $ 81,849
Jun 15, 2023 $ 0.000315
+0.92%
$ 1.57 million $ 76,974
Jun 14, 2023 $ 0.000311
-0.18%
$ 1.55 million $ 81,942
Jun 13, 2023 $ 0.000309
-0.39%
$ 1.54 million $ 72,796
Jun 12, 2023 $ 0.000309
-3.79%
$ 1.55 million $ 75,420
Jun 11, 2023 $ 0.000321
-0.98%
$ 1.61 million $ 81,498
Jun 10, 2023 $ 0.000324
-1.09%
$ 1.62 million $ 80,454
Jun 9, 2023 $ 0.000328
-1.13%
$ 1.64 million $ 78,535
Jun 8, 2023 $ 0.000331
-2.59%
$ 1.66 million $ 82,232
Jun 7, 2023 $ 0.00034
-3.92%
$ 1.7 million $ 80,639
Jun 6, 2023 $ 0.000354
+2.77%
$ 1.77 million $ 79,001
Jun 5, 2023 $ 0.000345
-1.32%
$ 1.73 million $ 78,829
Jun 4, 2023 $ 0.00035
-0.64%
$ 1.75 million $ 82,177
Jun 3, 2023 $ 0.000351
+0.06%
$ 1.76 million $ 82,485
Jun 2, 2023 $ 0.000351
+0.61%
$ 1.76 million $ 77,721
Jun 1, 2023 $ 0.000349
+0.03%
$ 1.74 million $ 76,704
May 31, 2023 $ 0.000348
-2.91%
$ 1.74 million $ 60,218
May 30, 2023 $ 0.000357
-0.83%
$ 1.79 million $ 76,972
May 29, 2023 $ 0.000359
-0.76%
$ 1.8 million $ 70,937
May 28, 2023 $ 0.000362
-0.81%
$ 1.81 million $ 66,520
May 27, 2023 $ 0.000365
+0.31%
$ 1.83 million $ 77,086
May 26, 2023 $ 0.000363
+2.32%
$ 1.82 million $ 80,295
May 25, 2023 $ 0.000354
-7.08%
$ 1.77 million $ 71,854
May 24, 2023 $ 0.00038
+1.20%
$ 1.9 million $ 73,615
May 23, 2023 $ 0.000375
+0.72%
$ 1.88 million $ 64,247
May 22, 2023 $ 0.000374
+1.85%
$ 1.87 million $ 82,280
May 21, 2023 $ 0.000369
+0.69%
$ 1.84 million $ 76,532
May 20, 2023 $ 0.000366
-5.28%
$ 1.83 million $ 72,654
May 19, 2023 $ 0.000387
-0.64%
$ 1.93 million $ 69,122
May 18, 2023 $ 0.000389
+10.39%
$ 1.94 million $ 76,911
May 17, 2023 $ 0.000351
+0.30%
$ 1.76 million $ 67,268
May 16, 2023 $ 0.00035
-0.40%
$ 1.75 million $ 72,086
May 15, 2023 $ 0.000352
-1.58%
$ 1.76 million $ 69,566
May 14, 2023 $ 0.000357
-1.63%
$ 1.79 million $ 73,596
May 13, 2023 $ 0.000364
+3.16%
$ 1.82 million $ 77,962