Decentralized Vulnerability Platform Historical Data

DVP Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000352
-7.56%
$ 1.76 million $ 67,855
May 11, 2023 $ 0.000381
-3.34%
$ 1.91 million $ 64,888
May 10, 2023 $ 0.000394
-3.13%
$ 1.97 million $ 56,360
May 9, 2023 $ 0.000406
-1.39%
$ 2.03 million $ 66,899
May 8, 2023 $ 0.000413
-0.09%
$ 2.06 million $ 81,559
May 7, 2023 $ 0.000411
-1.78%
$ 2.06 million $ 68,008
May 6, 2023 $ 0.000419
-2.16%
$ 2.09 million $ 71,054
May 5, 2023 $ 0.000426
+1.52%
$ 2.13 million $ 76,924
May 4, 2023 $ 0.00042
+0.19%
$ 2.1 million $ 74,694
May 3, 2023 $ 0.000419
+0.65%
$ 2.1 million $ 83,263
May 2, 2023 $ 0.000416
-5.60%
$ 2.08 million $ 81,379
May 1, 2023 $ 0.000441
-0.40%
$ 2.21 million $ 75,598
Apr 30, 2023 $ 0.000443
-0.29%
$ 2.21 million $ 80,450
Apr 29, 2023 $ 0.000445
+0.63%
$ 2.22 million $ 74,679
Apr 28, 2023 $ 0.000443
+0.06%
$ 2.21 million $ 76,823
Apr 27, 2023 $ 0.000442
-2.19%
$ 2.21 million $ 75,670
Apr 26, 2023 $ 0.000451
-3.04%
$ 2.25 million $ 84,351
Apr 25, 2023 $ 0.000465
+2.11%
$ 2.32 million $ 81,965
Apr 24, 2023 $ 0.000454
-2.65%
$ 2.27 million $ 80,751
Apr 23, 2023 $ 0.000468
+2.51%
$ 2.34 million $ 81,327
Apr 22, 2023 $ 0.000456
-0.51%
$ 2.28 million $ 84,585
Apr 21, 2023 $ 0.000459
-9.11%
$ 2.3 million $ 67,162
Apr 20, 2023 $ 0.000504
-1.98%
$ 2.52 million $ 76,028
Apr 19, 2023 $ 0.000513
+1.97%
$ 2.57 million $ 64,104
Apr 18, 2023 $ 0.000503
-4.39%
$ 2.52 million $ 78,576
Apr 17, 2023 $ 0.000525
+2.62%
$ 2.62 million $ 61,178
Apr 16, 2023 $ 0.00051
-0.70%
$ 2.55 million $ 75,604
Apr 15, 2023 $ 0.000512
-1.44%
$ 2.56 million $ 74,565
Apr 14, 2023 $ 0.000521
+6.73%
$ 2.6 million $ 76,762
Apr 13, 2023 $ 0.000489
-7.63%
$ 2.45 million $ 86,826
Apr 12, 2023 $ 0.000529
-4.27%
$ 2.64 million $ 106,924
Apr 11, 2023 $ 0.000746
+33.73%
$ 3.73 million $ 317,070
Apr 10, 2023 $ 0.00056
+6.74%
$ 2.8 million $ 60,750
Apr 9, 2023 $ 0.000524
+1.86%
$ 2.62 million $ 79,774
Apr 8, 2023 $ 0.000512
-0.44%
$ 2.56 million $ 76,444
Apr 7, 2023 $ 0.000513
-2.28%
$ 2.57 million $ 60,877
Apr 6, 2023 $ 0.000526
+1.32%
$ 2.63 million $ 267,715
Apr 5, 2023 $ 0.000518
-1.24%
$ 2.59 million $ 83,662
Apr 4, 2023 $ 0.000524
-4.22%
$ 2.62 million $ 84,034
Apr 3, 2023 $ 0.000548
-0.09%
$ 2.74 million $ 87,931
Apr 2, 2023 $ 0.000547
-3.37%
$ 2.73 million $ 76,085
Apr 1, 2023 $ 0.000566
-2.59%
$ 2.83 million $ 79,600
Mar 31, 2023 $ 0.000581
+0.72%
$ 2.91 million $ 91,887
Mar 30, 2023 $ 0.000577
+0.16%
$ 2.89 million $ 87,163
Mar 29, 2023 $ 0.000575
-1.70%
$ 2.87 million $ 91,314
Mar 28, 2023 $ 0.000582
+1.22%
$ 2.91 million $ 93,710
Mar 27, 2023 $ 0.000574
-11.80%
$ 2.87 million $ 75,616
Mar 26, 2023 $ 0.000649
+0.23%
$ 3.24 million $ 95,503
Mar 25, 2023 $ 0.000649
+3.80%
$ 3.24 million $ 89,523
Mar 24, 2023 $ 0.000625
+1.10%
$ 3.12 million $ 77,671