Decentralized Vulnerability Platform Historical Data

DVP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000619
+0.84%
$ 3.09 million $ 79,885
Mar 22, 2023 $ 0.000614
-1.65%
$ 3.07 million $ 94,047
Mar 21, 2023 $ 0.000624
-0.80%
$ 3.12 million $ 93,535
Mar 20, 2023 $ 0.00063
-0.40%
$ 3.15 million $ 91,273
Mar 19, 2023 $ 0.000635
+0.10%
$ 3.18 million $ 91,034
Mar 18, 2023 $ 0.000635
+2.16%
$ 3.17 million $ 83,042
Mar 17, 2023 $ 0.000622
+0.01%
$ 3.11 million $ 80,042
Mar 16, 2023 $ 0.000623
-4.40%
$ 3.11 million $ 79,090
Mar 15, 2023 $ 0.000651
+0.25%
$ 3.26 million $ 82,648
Mar 14, 2023 $ 0.000649
+0.47%
$ 3.25 million $ 97,816
Mar 13, 2023 $ 0.000647
+3.93%
$ 3.23 million $ 96,632
Mar 12, 2023 $ 0.000621
+2.67%
$ 3.11 million $ 37,981
Mar 11, 2023 $ 0.000604
-5.57%
$ 3.02 million $ 81,302
Mar 10, 2023 $ 0.00064
-0.15%
$ 3.2 million $ 56,025
Mar 9, 2023 $ 0.000641
-1.94%
$ 3.2 million $ 80,710
Mar 8, 2023 $ 0.000654
-2.27%
$ 3.27 million $ 88,487
Mar 7, 2023 $ 0.00067
-1.63%
$ 3.35 million $ 95,535
Mar 6, 2023 $ 0.000681
+4.61%
$ 3.4 million $ 81,949
Mar 5, 2023 $ 0.000651
+2.52%
$ 3.25 million $ 84,326
Mar 4, 2023 $ 0.000635
+5.52%
$ 3.17 million $ 102,633
Mar 3, 2023 $ 0.000601
-2.16%
$ 3.01 million $ 63,320
Mar 2, 2023 $ 0.000615
-1.06%
$ 3.08 million $ 47,111
Mar 1, 2023 $ 0.000623
+0.67%
$ 3.12 million $ 93,374
Feb 28, 2023 $ 0.00062
-0.81%
$ 3.1 million $ 89,190
Feb 27, 2023 $ 0.000626
+4.19%
$ 3.13 million $ 83,182
Feb 26, 2023 $ 0.0006
-1.65%
$ 3 million $ 81,263
Feb 25, 2023 $ 0.00061
-1.98%
$ 3.05 million $ 93,266
Feb 24, 2023 $ 0.000622
-2.53%
$ 3.11 million $ 92,781
Feb 23, 2023 $ 0.000638
-2.97%
$ 3.19 million $ 80,049
Feb 22, 2023 $ 0.000657
-1.87%
$ 3.28 million $ 93,131
Feb 21, 2023 $ 0.000669
-1.86%
$ 3.35 million $ 92,205
Feb 20, 2023 $ 0.000681
+0.44%
$ 3.41 million $ 79,445
Feb 19, 2023 $ 0.000678
-1.54%
$ 3.39 million $ 88,964
Feb 18, 2023 $ 0.000677
-3.16%
$ 3.39 million $ 87,419
Feb 17, 2023 $ 0.000698
-0.14%
$ 3.49 million $ 81,373
Feb 16, 2023 $ 0.000695
+6.69%
$ 3.48 million $ 97,216
Feb 15, 2023 $ 0.000653
+0.94%
$ 3.26 million $ 75,548
Feb 14, 2023 $ 0.000646
+8.53%
$ 3.23 million $ 104,135
Feb 13, 2023 $ 0.000591
+2.25%
$ 2.96 million $ 90,003
Feb 12, 2023 $ 0.000579
-1.37%
$ 2.9 million $ 106,354
Feb 11, 2023 $ 0.000588
+7.77%
$ 2.94 million $ 287,239
Feb 10, 2023 $ 0.000545
-2.14%
$ 2.73 million $ 83,691
Feb 9, 2023 $ 0.000558
-26.30%
$ 2.79 million $ 196,414
Feb 8, 2023 $ 0.000758
+57.36%
$ 3.79 million $ 424,670
Feb 7, 2023 $ 0.000481
+1.62%
$ 2.41 million $ 94,998
Feb 6, 2023 $ 0.000473
-2.81%
$ 2.36 million $ 56,977
Feb 5, 2023 $ 0.000485
-3.49%
$ 2.43 million $ 38,232
Feb 4, 2023 $ 0.000503
+0.41%
$ 2.51 million $ 91,155
Feb 3, 2023 $ 0.000501
+0.50%
$ 2.5 million $ 79,116
Feb 2, 2023 $ 0.000499
+4.61%
$ 2.49 million $ 92,159