Decentralized Vulnerability Platform Historical Data

DVP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000643
+0.03%
$ 3.22 million $ 72,303
Dec 12, 2022 $ 0.000644
+1.32%
$ 3.22 million $ 69,665
Dec 11, 2022 $ 0.000634
-0.27%
$ 3.17 million $ 108,255
Dec 10, 2022 $ 0.000635
-0.65%
$ 3.18 million $ 32,762
Dec 9, 2022 $ 0.00064
-2.12%
$ 3.2 million $ 29,434
Dec 8, 2022 $ 0.000654
+4.58%
$ 3.27 million $ 81,315
Dec 7, 2022 $ 0.000625
+0.12%
$ 3.13 million $ 89,568
Dec 6, 2022 $ 0.000623
-0.79%
$ 3.11 million $ 89,113
Dec 5, 2022 $ 0.000628
-0.39%
$ 3.14 million $ 58,706
Dec 4, 2022 $ 0.00063
+0.83%
$ 3.15 million $ 34,921
Dec 3, 2022 $ 0.000624
-2.39%
$ 3.12 million $ 51,432
Dec 2, 2022 $ 0.000639
+0.11%
$ 3.2 million $ 38,498
Dec 1, 2022 $ 0.00064
-0.69%
$ 3.2 million $ 29,475
Nov 30, 2022 $ 0.000645
+0.57%
$ 3.23 million $ 40,108
Nov 29, 2022 $ 0.000639
+1.95%
$ 3.2 million $ 61,493
Nov 28, 2022 $ 0.000627
-0.94%
$ 3.13 million $ 75,124
Nov 27, 2022 $ 0.000634
+1.60%
$ 3.17 million $ 68,333
Nov 26, 2022 $ 0.000624
-1.60%
$ 3.12 million $ 53,290
Nov 25, 2022 $ 0.000634
+4.24%
$ 3.17 million $ 104,532
Nov 24, 2022 $ 0.000606
+0.03%
$ 3.03 million $ 83,252
Nov 23, 2022 $ 0.000605
+1.96%
$ 3.02 million $ 73,171
Nov 22, 2022 $ 0.000595
-1.13%
$ 2.98 million $ 132,674
Nov 21, 2022 $ 0.000602
-2.89%
$ 3.01 million $ 164,544
Nov 20, 2022 $ 0.000618
+1.63%
$ 3.09 million $ 177,536
Nov 19, 2022 $ 0.000609
+0.13%
$ 3.05 million $ 109,654
Nov 18, 2022 $ 0.000608
-0.41%
$ 3.04 million $ 175,631
Nov 17, 2022 $ 0.000609
-0.66%
$ 3.05 million $ 142,389
Nov 16, 2022 $ 0.000614
-0.30%
$ 3.07 million $ 146,973
Nov 15, 2022 $ 0.000615
-0.14%
$ 3.08 million $ 142,284
Nov 14, 2022 $ 0.000616
+1.83%
$ 3.08 million $ 129,150
Nov 13, 2022 $ 0.000607
-6.58%
$ 3.03 million $ 132,339
Nov 12, 2022 $ 0.000649
-0.25%
$ 3.24 million $ 102,818
Nov 11, 2022 $ 0.000648
-0.35%
$ 3.24 million $ 60,600
Nov 10, 2022 $ 0.00065
+2.05%
$ 3.25 million $ 74,263
Nov 9, 2022 $ 0.000675
+7.02%
$ 3.38 million $ 153,181
Nov 8, 2022 $ 0.00063
-2.36%
$ 3.15 million $ 74,800
Nov 7, 2022 $ 0.000646
-2.35%
$ 3.23 million $ 87,884
Nov 6, 2022 $ 0.000662
-1.30%
$ 3.31 million $ 55,397
Nov 5, 2022 $ 0.000671
+0.01%
$ 3.35 million $ 62,469
Nov 4, 2022 $ 0.000671
+2.65%
$ 3.36 million $ 65,779
Nov 3, 2022 $ 0.000654
-0.35%
$ 3.27 million $ 52,174
Nov 2, 2022 $ 0.000656
-1.83%
$ 3.28 million $ 69,722
Nov 1, 2022 $ 0.000669
-0.28%
$ 3.35 million $ 63,388
Oct 31, 2022 $ 0.000669
-0.62%
$ 3.35 million $ 59,710
Oct 30, 2022 $ 0.000673
+1.18%
$ 3.37 million $ 65,383
Oct 29, 2022 $ 0.000665
-0.95%
$ 3.33 million $ 44,499
Oct 28, 2022 $ 0.000671
-1.55%
$ 3.35 million $ 87,856
Oct 27, 2022 $ 0.000682
+0.28%
$ 3.41 million $ 55,145
Oct 26, 2022 $ 0.000681
-0.87%
$ 3.4 million $ 72,540
Oct 25, 2022 $ 0.000687
+0.83%
$ 3.43 million $ 74,557